Want to see BILI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
14.81
15.07
14.74
14.90
14.90
+3.47%
3,049,436
1.12
Sep 17, 2026
14.65
14.65
14.39
14.40
14.40
-3.36%
5,665,141
2.12
Sep 16, 2026
15.14
15.16
14.89
14.90
14.90
-3.62%
3,529,667
1.33
Sep 15, 2026
15.56
15.57
15.27
15.46
15.46
-1.78%
2,010,436
0.76
Sep 14, 2026
15.53
15.91
15.48
15.74
15.74
+1.29%
2,335,816
0.88
Sep 11, 2026
15.50
15.61
15.40
15.54
15.54
+0.45%
3,658,010
1.39
Sep 10, 2026
15.45
15.61
15.37
15.47
15.47
-2.77%
3,430,196
1.32
Sep 09, 2026
15.93
16.06
15.75
15.91
15.91
-1.79%
4,313,759
1.67
Sep 08, 2026
15.82
16.36
15.80
16.20
16.20
+6.37%
7,119,823
2.82
Sep 07, 2026
15.31
16.13
15.18
15.23
15.23
0.00%
0
0.00
Sep 04, 2026
15.31
16.13
15.18
15.23
15.23
-1.74%
10,683,820
4.37
Sep 03, 2026
15.31
15.57
15.16
15.50
15.50
+0.32%
2,696,215
1.10
Sep 02, 2026
15.52
15.63
15.40
15.45
15.45
-2.15%
2,901,042
1.19
Sep 01, 2026
15.97
16.13
15.78
15.79
15.79
-2.29%
3,218,649
1.32
Aug 31, 2026
16.53
16.60
16.15
16.16
16.16
-2.65%
2,012,767
0.82
Aug 28, 2026
16.94
17.13
16.52
16.60
16.60
-0.98%
3,549,691
1.45
Aug 27, 2026
16.18
16.80
15.97
16.77
16.77
+3.81%
6,739,142
2.83
Aug 26, 2026
16.22
16.37
16.10
16.15
16.15
-2.53%
4,055,629
1.71
Aug 25, 2026
16.54
16.74
16.50
16.57
16.57
+0.42%
3,162,968
1.32
Aug 24, 2026
16.67
16.69
16.43
16.50
16.50
-3.28%
2,804,387
1.15
Aug 21, 2026
17.06
17.26
16.92
17.06
17.06
+2.40%
2,906,997
1.18
Aug 20, 2026
16.61
16.81
16.41
16.66
16.66
-3.76%
3,686,512
1.48
Aug 19, 2026
17.10
17.33
17.04
17.31
17.31
+1.88%
2,344,703
0.90
Aug 18, 2026
16.96
17.14
16.91
16.99
16.99
-1.39%
2,158,399
0.77
Aug 17, 2026
17.39
17.39
17.13
17.23
17.23
-1.20%
1,519,851
0.53
Aug 14, 2026
17.18
17.46
17.17
17.44
17.44
+2.17%
1,901,560
0.66
Aug 13, 2026
17.23
17.34
16.89
17.07
17.07
-3.07%
3,184,629
1.08
Aug 12, 2026
17.60
17.63
17.31
17.61
17.61
-2.11%
3,272,244
1.11
Aug 11, 2026
18.25
18.33
17.96
17.99
17.99
-5.27%
2,506,154
0.85
Aug 10, 2026
18.74
19.09
18.70
18.99
18.99
+1.33%
1,948,197
0.66
Aug 07, 2026
18.48
18.82
18.36
18.74
18.74
+0.48%
1,522,721
0.52
Aug 06, 2026
18.69
18.76
18.55
18.65
18.65
+0.38%
2,117,479
0.71
Aug 05, 2026
19.01
19.08
18.46
18.58
18.58
-2.16%
2,034,843
0.68
Aug 04, 2026
18.82
19.04
18.73
18.99
18.99
-1.30%
2,321,098
0.78
Aug 03, 2026
19.13
19.47
19.01
19.24
19.24
+0.73%
1,807,995
0.61
Jul 31, 2026
18.70
19.13
18.53
19.10
19.10
+2.14%
1,770,872
0.60
Jul 30, 2026
18.78
18.90
18.46
18.70
18.70
+0.92%
2,573,633
0.88
Jul 29, 2026
18.53
18.88
18.44
18.53
18.53
+2.60%
2,389,193
0.82
Jul 28, 2026
17.89
18.14
17.79
18.06
18.06
+1.18%
1,338,204
0.46
Jul 27, 2026
17.83
18.12
17.77
17.85
17.85
+4.02%
1,671,268
0.57
Jul 24, 2026
17.37
17.51
17.14
17.16
17.16
-1.89%
1,442,837
0.49
Jul 23, 2026
17.55
17.67
17.30
17.49
17.49
-1.13%
1,933,680
0.66
Jul 22, 2026
17.84
17.84
17.59
17.69
17.69
-3.07%
1,824,620
0.62
Jul 21, 2026
18.41
18.54
18.25
18.25
18.25
-0.87%
1,180,456
0.39
Jul 20, 2026
18.44
18.77
18.32
18.41
18.41
+2.05%
2,627,157
0.88
Jul 17, 2026
17.80
18.24
17.77
18.04
18.04
-5.05%
3,079,787
1.03
Jul 16, 2026
18.83
19.09
18.63
19.00
19.00
+3.94%
3,580,031
1.21
Jul 15, 2026
18.05
18.52
18.01
18.28
18.28
+4.58%
2,367,157
0.80
Jul 14, 2026
17.73
17.79
17.38
17.48
17.48
-0.63%
3,125,133
1.06
Jul 13, 2026
17.44
17.68
17.32
17.59
17.59
-0.62%
2,049,723
0.69
Rows: