Want to see BIIB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
227.02
229.41
224.45
227.07
227.07
-0.71%
1,161,173
1.12
Sep 28, 2026
225.87
230.49
225.51
228.69
228.69
+0.48%
1,332,340
1.29
Sep 25, 2026
228.27
228.92
223.76
227.60
227.60
+0.55%
958,030
0.93
Sep 24, 2026
226.80
228.72
224.31
226.36
226.36
-0.51%
1,034,741
1.00
Sep 23, 2026
226.94
229.19
222.36
227.53
227.53
+0.96%
1,494,492
1.42
Sep 22, 2026
219.22
226.43
219.00
225.36
225.36
+2.87%
1,112,343
1.05
Sep 21, 2026
216.14
221.92
214.59
219.07
219.07
+1.66%
928,562
0.87
Sep 18, 2026
219.05
220.17
215.26
215.50
215.50
-1.62%
2,636,086
2.54
Sep 17, 2026
217.68
219.41
215.33
219.05
219.05
+1.41%
836,684
0.80
Sep 16, 2026
216.41
218.29
214.81
216.01
216.01
-0.07%
606,493
0.57
Sep 15, 2026
216.71
216.71
213.54
216.17
216.17
-0.55%
756,047
0.71
Sep 14, 2026
221.00
222.25
215.56
217.36
217.36
+0.10%
629,931
0.58
Sep 11, 2026
216.75
219.76
214.71
217.15
217.15
+0.80%
1,075,556
1.00
Sep 10, 2026
209.92
216.70
208.93
215.43
215.43
+2.23%
936,643
0.87
Sep 09, 2026
210.50
213.48
209.00
210.73
210.73
-0.83%
694,669
0.64
Sep 08, 2026
215.45
217.28
210.54
212.50
212.50
-3.77%
617,829
0.57
Sep 07, 2026
221.15
223.82
219.82
220.83
220.83
0.00%
0
0.00
Sep 04, 2026
221.15
223.82
219.82
220.83
220.83
-1.64%
465,108
0.42
Sep 03, 2026
225.44
225.80
221.23
224.51
224.51
+0.83%
550,677
0.49
Sep 02, 2026
218.20
225.59
216.97
222.67
222.67
+3.07%
1,268,282
1.14
Sep 01, 2026
218.11
219.30
213.60
216.04
216.04
-0.28%
785,372
0.71
Aug 31, 2026
216.47
218.89
213.58
216.65
216.65
-0.85%
831,004
0.75
Aug 28, 2026
221.17
222.00
216.78
218.50
218.50
-1.35%
517,362
0.46
Aug 27, 2026
219.39
222.11
217.53
221.50
221.50
+0.19%
497,524
0.44
Aug 26, 2026
219.34
222.00
218.69
221.07
221.07
+0.14%
647,334
0.57
Aug 25, 2026
218.93
222.85
218.00
220.77
220.77
+1.21%
495,424
0.43
Aug 24, 2026
216.40
218.50
213.96
218.12
218.12
+0.62%
649,828
0.56
Aug 21, 2026
217.76
219.12
215.00
216.78
216.78
+1.13%
722,347
0.63
Aug 20, 2026
217.98
221.29
214.16
214.35
214.35
-3.25%
808,559
0.69
Aug 19, 2026
215.33
222.15
215.08
221.56
221.56
+4.24%
886,914
0.76
Aug 18, 2026
211.00
214.07
210.01
212.55
212.55
+1.63%
693,984
0.59
Aug 17, 2026
208.36
210.49
207.62
209.15
209.15
-0.32%
617,238
0.52
Aug 14, 2026
210.01
210.79
208.22
209.83
209.83
-0.39%
554,816
0.47
Aug 13, 2026
212.98
215.61
208.79
210.65
210.65
+0.85%
860,075
0.71
Aug 12, 2026
203.52
209.22
201.00
208.87
208.87
+2.44%
789,441
0.64
Aug 11, 2026
206.63
207.57
203.53
203.89
203.89
-1.56%
936,834
0.76
Aug 10, 2026
206.70
210.02
206.29
207.13
207.13
-0.39%
706,425
0.57
Aug 07, 2026
207.38
208.31
204.16
207.94
207.94
+0.80%
840,566
0.67
Aug 06, 2026
208.75
209.03
202.03
206.28
206.28
-0.17%
892,772
0.72
Aug 05, 2026
210.60
212.18
205.80
206.63
206.63
-0.87%
873,781
0.70
Aug 04, 2026
200.96
209.74
199.93
208.45
208.45
+3.29%
1,205,342
0.98
Aug 03, 2026
203.34
203.85
199.58
201.82
201.82
-0.56%
940,856
0.77
Jul 31, 2026
207.51
208.05
202.57
202.95
202.95
-2.40%
1,062,258
0.87
Jul 30, 2026
204.38
210.19
203.09
207.93
207.93
-0.62%
892,716
0.72
Jul 29, 2026
210.50
218.59
206.27
209.23
209.23
+1.76%
2,400,174
1.94
Jul 28, 2026
201.01
207.72
199.40
205.61
205.61
+2.73%
1,832,179
1.50
Jul 27, 2026
202.75
204.47
199.83
200.14
200.14
-1.01%
762,531
0.62
Jul 24, 2026
202.24
203.30
200.04
202.19
202.19
+0.78%
596,372
0.48
Jul 23, 2026
197.04
203.60
196.92
200.62
200.62
+1.46%
1,032,070
0.84
Jul 22, 2026
203.70
204.31
197.40
197.74
197.74
-2.67%
841,350
0.68
Rows: