Want to see BIDU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
87.53
88.04
87.16
87.33
87.33
-0.85%
2,239,923
0.87
Sep 24, 2026
88.29
88.54
86.69
88.08
88.08
-1.89%
3,027,987
1.16
Sep 23, 2026
90.42
90.42
89.05
89.78
89.78
-2.87%
2,548,146
0.98
Sep 22, 2026
92.50
93.83
91.73
92.43
92.43
+0.24%
2,510,288
0.97
Sep 21, 2026
91.00
92.71
90.32
92.21
92.21
+2.54%
2,569,330
1.00
Sep 18, 2026
89.69
90.64
89.57
89.93
89.93
-0.11%
2,508,345
0.98
Sep 17, 2026
89.24
90.45
88.70
90.03
90.03
+1.67%
1,780,071
0.69
Sep 16, 2026
89.63
89.75
88.23
88.55
88.55
-2.04%
2,346,298
0.91
Sep 15, 2026
91.31
91.78
90.10
90.39
90.39
-1.64%
1,825,321
0.71
Sep 14, 2026
90.74
92.68
90.67
91.90
91.90
+0.55%
1,704,255
0.66
Sep 11, 2026
91.39
92.91
91.25
91.40
91.40
+0.89%
2,482,427
0.97
Sep 10, 2026
90.31
91.22
89.82
90.59
90.59
-1.56%
2,473,370
0.97
Sep 09, 2026
93.85
94.12
91.81
92.03
92.03
-0.56%
3,047,213
1.20
Sep 08, 2026
91.76
92.62
90.54
92.55
92.55
-6.96%
7,313,216
2.98
Sep 07, 2026
98.16
99.64
97.19
99.47
99.47
0.00%
0
0.00
Sep 04, 2026
98.16
99.64
97.19
99.47
99.47
+4.07%
2,578,698
1.03
Sep 03, 2026
93.75
95.76
93.39
95.58
95.58
+1.31%
1,847,104
0.73
Sep 02, 2026
94.08
95.29
93.85
94.34
94.34
-0.55%
1,094,252
0.43
Sep 01, 2026
94.92
96.01
94.70
94.86
94.86
-0.44%
1,777,043
0.69
Aug 31, 2026
97.91
98.90
95.25
95.28
95.28
-1.89%
3,390,346
1.33
Aug 28, 2026
98.03
98.30
96.40
97.12
97.12
+0.19%
2,067,137
0.81
Aug 27, 2026
96.31
97.13
95.58
96.94
96.94
+3.95%
3,839,175
1.51
Aug 26, 2026
92.98
93.84
92.78
93.26
93.26
-0.18%
1,610,916
0.63
Aug 25, 2026
92.00
93.47
91.80
93.43
93.43
+1.36%
1,668,599
0.65
Aug 24, 2026
91.81
93.24
91.78
92.18
92.18
-1.11%
2,222,113
0.86
Aug 21, 2026
94.97
95.22
92.52
93.21
93.21
+1.35%
3,508,003
1.36
Aug 20, 2026
93.30
94.16
91.30
91.97
91.97
-0.97%
4,322,895
1.70
Aug 19, 2026
91.76
93.04
90.14
92.87
92.87
+2.20%
4,606,387
1.84
Aug 18, 2026
94.35
97.44
89.60
90.87
90.87
-12.73%
16,196,900
7.13
Aug 17, 2026
102.83
104.28
101.84
104.12
104.12
+0.43%
3,737,383
1.64
Aug 14, 2026
103.92
105.01
102.81
103.67
103.67
-0.96%
2,747,766
1.19
Aug 13, 2026
104.28
105.27
103.76
104.68
104.68
-0.15%
1,965,208
0.85
Aug 12, 2026
104.75
105.00
103.45
104.84
104.84
-1.04%
1,941,238
0.82
Aug 11, 2026
107.00
107.00
105.03
105.94
105.94
-3.25%
2,016,853
0.84
Aug 10, 2026
109.37
109.90
107.63
109.50
109.50
-0.19%
2,109,788
0.87
Aug 07, 2026
110.00
110.43
108.44
109.71
109.71
+0.35%
1,658,246
0.67
Aug 06, 2026
108.86
109.75
107.62
109.33
109.33
-1.60%
1,526,832
0.61
Aug 05, 2026
114.41
114.45
111.04
111.11
111.11
-1.31%
1,664,380
0.66
Aug 04, 2026
111.79
113.38
111.55
112.58
112.58
-0.42%
2,022,173
0.80
Aug 03, 2026
111.28
113.94
110.83
113.06
113.06
+1.76%
2,360,245
0.94
Jul 31, 2026
109.99
111.21
107.77
111.11
111.11
+3.38%
2,868,850
1.16
Jul 30, 2026
104.31
107.92
102.94
107.48
107.48
+2.10%
2,289,435
0.93
Jul 29, 2026
104.25
107.87
103.95
105.27
105.27
+0.33%
1,835,374
0.74
Jul 28, 2026
103.92
105.16
102.62
104.92
104.92
-0.35%
1,916,530
0.78
Jul 27, 2026
106.40
107.03
104.84
105.29
105.29
-0.05%
2,311,221
0.94
Jul 24, 2026
106.27
106.71
105.20
105.34
105.34
-1.91%
1,283,562
0.51
Jul 23, 2026
107.40
108.21
105.51
107.39
107.39
-0.12%
1,128,691
0.45
Jul 22, 2026
107.25
108.25
106.55
107.52
107.52
-0.65%
1,222,324
0.49
Jul 21, 2026
109.01
109.24
107.83
108.22
108.22
-1.45%
1,383,156
0.55
Jul 20, 2026
111.37
112.64
109.68
109.81
109.81
+2.40%
1,877,661
0.75
Rows: