TipRanks
Tribeca Strategic Acquisition Corp. (BID)
NASDAQ:BID
US Market
BID
Tribeca Strategic Acquisition
RESEARCH TOOLSreports

Tribeca Strategic Acquisition (BID) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
9.93
9.95
9.91
9.93
9.93
+0.10%
0
0.00
Oct 29, 2026
9.92
9.92
9.92
9.92
9.92
-0.15%
1,118
0.04
Oct 28, 2026
9.94
9.95
9.92
9.94
9.94
+0.15%
0
0.00
Oct 27, 2026
9.92
9.92
9.92
9.92
9.92
+0.10%
26,324
0.85
Oct 26, 2026
9.91
9.92
9.90
9.91
9.91
0.00%
0
0.00
Oct 23, 2026
9.91
9.92
9.90
9.91
9.91
-0.10%
0
0.00
Oct 22, 2026
9.93
9.93
9.92
9.92
9.92
+0.05%
23,290
0.64
Oct 21, 2026
9.92
9.92
9.91
9.92
9.92
-0.15%
0
0.00
Oct 20, 2026
9.93
9.93
9.93
9.93
9.93
+0.20%
110
<0.01
Oct 19, 2026
9.91
9.91
9.91
9.91
9.91
-0.20%
1,016
0.02
Oct 16, 2026
9.93
9.95
9.91
9.93
9.93
0.00%
0
0.00
Oct 15, 2026
9.93
9.93
9.93
9.93
9.93
+0.15%
210
<0.01
Oct 14, 2026
9.92
9.92
9.91
9.92
9.92
+0.05%
0
―
Oct 13, 2026
9.92
9.92
9.91
9.91
9.91
-0.05%
5,014
―
Oct 12, 2026
9.92
9.92
9.91
9.92
9.92
-0.05%
0
―
Oct 09, 2026
9.92
9.92
9.92
9.92
9.92
-0.05%
100,074
―
Oct 08, 2026
9.93
9.95
9.90
9.93
9.93
0.00%
0
―
Oct 07, 2026
9.93
9.95
9.90
9.93
9.93
+0.15%
0
―
Oct 06, 2026
9.91
9.92
9.90
9.91
9.91
-0.15%
0
―
Oct 05, 2026
9.93
9.95
9.90
9.93
9.93
+0.25%
0
―
Oct 02, 2026
9.92
9.92
9.90
9.90
9.90
-0.25%
1,342
―
Oct 01, 2026
9.93
9.95
9.90
9.93
9.93
+0.10%
0
―
Sep 30, 2026
9.92
9.92
9.91
9.92
9.92
-0.10%
0
―
Sep 29, 2026
9.93
9.95
9.90
9.93
9.93
+0.15%
0
―
Sep 28, 2026
9.91
9.91
9.91
9.91
9.91
-0.15%
616
―
Sep 25, 2026
9.93
9.95
9.90
9.93
9.93
+0.20%
0
―
Sep 24, 2026
9.91
9.91
9.90
9.91
9.91
-0.20%
0
―
Sep 23, 2026
9.90
9.93
9.90
9.93
9.93
+0.15%
1,987
―
Sep 22, 2026
9.91
9.92
9.90
9.91
9.91
0.00%
0
―
Sep 21, 2026
9.91
9.92
9.90
9.91
9.91
-0.15%
0
―
Sep 18, 2026
9.93
9.95
9.90
9.93
9.93
+0.25%
0
―
Sep 17, 2026
9.91
9.91
9.89
9.90
9.90
-0.05%
442,280
―
Sep 16, 2026
9.91
9.91
9.90
9.91
9.91
+0.05%
0
―
Sep 15, 2026
9.95
9.95
9.89
9.90
9.90
-0.10%
202,766
―
Sep 14, 2026
9.92
9.93
9.91
9.91
9.91
-0.45%
1,606
―
Sep 11, 2026
9.96
10.01
9.90
9.96
9.96
+0.15%
0
―
Sep 10, 2026
9.94
9.94
9.94
9.94
9.94
-0.10%
5,060
―
Sep 09, 2026
9.95
9.95
9.95
9.95
9.95
-0.05%
170
―
Sep 08, 2026
9.96
10.01
9.90
9.96
9.96
-0.55%
0
―
Sep 07, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
0
―
Sep 04, 2026
10.01
10.01
10.01
10.01
10.01
+0.40%
303
―
Sep 03, 2026
9.97
9.97
9.97
9.97
9.97
-0.50%
115
―
Sep 02, 2026
10.02
10.15
9.89
10.02
10.02
+1.31%
0
―
Sep 01, 2026
9.89
10.02
9.89
9.89
9.89
0.00%
3,760
―
Aug 31, 2026
9.97
9.97
9.89
9.89
9.89
-1.30%
250,231
―
Aug 28, 2026
10.02
10.15
9.89
10.02
10.02
+1.21%
0
―
Aug 27, 2026
9.90
9.90
9.90
9.90
9.90
+0.01%
512
―
Aug 26, 2026
9.90
9.90
9.89
9.90
9.90
+0.19%
1,514
―
Aug 25, 2026
9.87
9.88
9.87
9.88
9.88
+0.10%
297,300
―
Aug 24, 2026
9.87
9.87
9.87
9.87
9.87
+0.10%
257
―
Rows:
50