tiprankstipranks
Tribeca Strategic Acquisition Corp. (BID)
NASDAQ:BID
US Market
BID
Tribeca Strategic Acquisition
RESEARCH TOOLSreports

Tribeca Strategic Acquisition (BID) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
9.92
9.93
9.91
9.91
9.91
-0.45%
1,606
―
Sep 11, 2026
9.96
10.01
9.90
9.96
9.96
+0.15%
0
―
Sep 10, 2026
9.94
9.94
9.94
9.94
9.94
-0.10%
5,060
―
Sep 09, 2026
9.95
9.95
9.95
9.95
9.95
-0.05%
170
―
Sep 08, 2026
9.96
10.01
9.90
9.96
9.96
-0.55%
0
―
Sep 07, 2026
10.01
10.01
10.01
10.01
10.01
0.00%
0
―
Sep 04, 2026
10.01
10.01
10.01
10.01
10.01
+0.40%
303
―
Sep 03, 2026
9.97
9.97
9.97
9.97
9.97
-0.50%
115
―
Sep 02, 2026
10.02
10.15
9.89
10.02
10.02
+1.31%
0
―
Sep 01, 2026
9.89
10.02
9.89
9.89
9.89
0.00%
3,760
―
Aug 31, 2026
9.97
9.97
9.89
9.89
9.89
-1.30%
250,231
―
Aug 28, 2026
10.02
10.15
9.89
10.02
10.02
+1.21%
0
―
Aug 27, 2026
9.90
9.90
9.90
9.90
9.90
+0.01%
512
―
Aug 26, 2026
9.90
9.90
9.89
9.90
9.90
+0.19%
1,514
―
Aug 25, 2026
9.87
9.88
9.87
9.88
9.88
+0.10%
297,300
―
Aug 24, 2026
9.87
9.87
9.87
9.87
9.87
+0.10%
257
―
Aug 21, 2026
9.87
9.87
9.86
9.86
9.86
-0.05%
7,927
―
Aug 20, 2026
9.87
9.87
9.86
9.87
9.87
+0.05%
0
―
Aug 19, 2026
9.86
9.86
9.86
9.86
9.86
0.00%
316
―
Aug 18, 2026
9.86
9.86
9.86
9.86
9.86
-0.10%
3,833
―
Aug 17, 2026
9.88
9.88
9.87
9.87
9.87
-0.10%
2,121
―
Aug 14, 2026
9.88
9.88
9.88
9.88
9.88
-0.20%
217
―
Aug 13, 2026
9.87
9.90
9.87
9.90
9.90
+0.41%
33,328
―
Aug 12, 2026
9.86
9.86
9.86
9.86
9.86
-0.05%
171,426
―
Aug 11, 2026
9.87
9.87
9.86
9.87
9.87
+0.15%
0
―
Aug 10, 2026
9.86
9.86
9.85
9.85
9.85
-0.10%
4,724
―
Aug 07, 2026
9.87
9.87
9.86
9.86
9.86
+0.10%
884
―
Aug 06, 2026
9.87
9.87
9.85
9.85
9.85
0.00%
111,253
―
Aug 05, 2026
9.85
9.85
9.85
9.85
9.85
+0.10%
13,900
―
Aug 04, 2026
9.83
9.84
9.83
9.84
9.84
0.00%
120,740
―
Aug 03, 2026
9.84
9.84
9.84
9.84
9.84
+0.05%
93,874
―
Jul 31, 2026
9.84
9.84
9.84
9.84
9.84
-0.05%
1,350
―
Jul 30, 2026
9.84
9.84
9.84
9.84
9.84
0.00%
40,175
―
Jul 29, 2026
9.84
9.84
9.84
9.84
9.84
+0.10%
190,843
―
Jul 28, 2026
9.84
9.84
9.83
9.83
9.83
0.00%
818
―
Jul 27, 2026
9.84
9.84
9.83
9.83
9.83
0.00%
183,127
―
Jul 24, 2026
9.84
9.84
9.83
9.83
9.83
-0.01%
153,999
―
Jul 23, 2026
9.83
9.83
9.83
9.83
9.83
-0.19%
444
―
Jul 22, 2026
9.85
9.85
9.83
9.85
9.85
+0.20%
191,323
―
Jul 21, 2026
9.84
9.84
9.83
9.83
9.83
-0.10%
67,877
―
Jul 20, 2026
9.90
9.90
9.83
9.84
9.84
―
107,425
―
Rows:
50