BioHarvest Sciences(BHST)
$1.75-0.04 (-2.23%)
BHST
BioHarvest Sciences historical prices
$1.75
At close:-0.04 (-2.23%)
Want to see BHST full AI Analyst Report?
BioHarvest Sciences (BHST) Historical Prices
44 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.76 | 1.80 | 1.75 | 1.75 | 1.75 | -2.23% | 10,341 | 0.34 |
| Nov 10, 2026 | 1.75 | 1.80 | 1.75 | 1.79 | 1.79 | +12.58% | 17,755 | 0.58 |
| Nov 09, 2026 | 1.59 | 2.05 | 1.58 | 1.75 | 1.75 | +10.06% | 76,484 | 2.54 |
| Nov 06, 2026 | 1.51 | 1.66 | 1.46 | 1.59 | 1.59 | +6.71% | 55,736 | 1.78 |
| Nov 05, 2026 | 1.48 | 1.60 | 1.40 | 1.49 | 1.49 | +2.05% | 130,871 | 4.22 |
| Nov 04, 2026 | 1.53 | 1.53 | 1.46 | 1.46 | 1.46 | -5.19% | 9,608 | 0.29 |
| Nov 03, 2026 | 1.58 | 1.60 | 1.52 | 1.54 | 1.54 | -1.91% | 8,163 | 0.22 |
| Nov 02, 2026 | 1.63 | 1.65 | 1.56 | 1.57 | 1.57 | -5.42% | 20,812 | 0.57 |
| Oct 30, 2026 | 1.67 | 1.67 | 1.64 | 1.66 | 1.66 | 0.00% | 2,529 | 0.07 |
| Oct 29, 2026 | 1.75 | 1.76 | 1.65 | 1.66 | 1.66 | -5.68% | 20,426 | 0.52 |
| Oct 28, 2026 | 1.69 | 1.78 | 1.68 | 1.76 | 1.76 | +3.53% | 30,774 | 0.78 |
| Oct 27, 2026 | 1.68 | 1.70 | 1.64 | 1.70 | 1.70 | +1.19% | 12,899 | 0.32 |
| Oct 26, 2026 | 1.70 | 1.80 | 1.63 | 1.68 | 1.68 | -2.33% | 16,415 | 0.40 |
| Oct 23, 2026 | 1.83 | 1.83 | 1.65 | 1.72 | 1.72 | +2.38% | 25,352 | 0.59 |
| Oct 22, 2026 | 1.67 | 1.78 | 1.63 | 1.68 | 1.68 | +0.48% | 13,230 | 0.30 |
| Oct 21, 2026 | 1.68 | 1.70 | 1.61 | 1.67 | 1.67 | -0.48% | 7,320 | 0.16 |
| Oct 20, 2026 | 1.74 | 1.74 | 1.65 | 1.68 | 1.68 | -6.67% | 11,299 | 0.24 |
| Oct 19, 2026 | 1.85 | 1.85 | 1.77 | 1.80 | 1.80 | -2.70% | 19,320 | 0.40 |
| Oct 16, 2026 | 1.53 | 1.85 | 1.53 | 1.85 | 1.85 | +8.82% | 6,566 | 0.14 |
| Oct 15, 2026 | 1.77 | 1.79 | 1.53 | 1.70 | 1.70 | -2.58% | 16,036 | 0.33 |
| Oct 14, 2026 | 1.84 | 1.84 | 1.52 | 1.75 | 1.75 | -4.12% | 19,560 | 0.40 |
| Oct 13, 2026 | 1.65 | 1.84 | 1.65 | 1.82 | 1.82 | +12.35% | 33,286 | 0.67 |
| Oct 12, 2026 | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -2.41% | 9,783 | 0.19 |
| Oct 09, 2026 | 1.51 | 1.69 | 1.45 | 1.66 | 1.66 | +11.04% | 17,150 | 0.34 |
| Oct 08, 2026 | 1.49 | 1.55 | 1.49 | 1.50 | 1.50 | +0.34% | 17,186 | 0.34 |
| Oct 07, 2026 | 1.46 | 1.49 | 1.37 | 1.49 | 1.49 | +0.68% | 15,720 | 0.31 |
| Oct 06, 2026 | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | +1.02% | 1,645 | 0.03 |
| Oct 05, 2026 | 1.49 | 1.49 | 1.46 | 1.47 | 1.47 | -0.34% | 18,329 | 0.35 |
| Oct 02, 2026 | 1.60 | 1.60 | 1.45 | 1.47 | 1.47 | -1.34% | 19,585 | 0.38 |
| Oct 01, 2026 | 1.49 | 1.50 | 1.45 | 1.49 | 1.49 | +0.68% | 29,116 | 0.55 |
| Sep 30, 2026 | 1.47 | 1.50 | 1.43 | 1.48 | 1.48 | +0.68% | 30,373 | 0.58 |
| Sep 29, 2026 | 1.47 | 1.52 | 1.47 | 1.47 | 1.47 | +1.38% | 69,597 | 1.36 |
| Sep 28, 2026 | 1.44 | 1.49 | 1.44 | 1.45 | 1.45 | -0.68% | 33,253 | 0.65 |
| Sep 25, 2026 | 1.43 | 1.47 | 1.42 | 1.46 | 1.46 | +0.69% | 12,023 | 0.23 |
| Sep 24, 2026 | 1.45 | 1.51 | 1.45 | 1.45 | 1.45 | -0.68% | 9,134 | 0.17 |
| Sep 23, 2026 | 1.50 | 1.77 | 1.45 | 1.46 | 1.46 | -3.31% | 41,312 | 0.79 |
| Sep 22, 2026 | 1.60 | 1.65 | 1.51 | 1.51 | 1.51 | -6.79% | 45,831 | 0.88 |
| Sep 21, 2026 | 1.61 | 1.66 | 1.60 | 1.62 | 1.62 | -0.61% | 18,515 | 0.35 |
| Sep 18, 2026 | 1.62 | 1.65 | 1.60 | 1.63 | 1.63 | +1.88% | 13,466 | 0.26 |
| Sep 17, 2026 | 1.64 | 1.64 | 1.55 | 1.60 | 1.60 | -3.61% | 34,390 | 0.66 |
| Sep 16, 2026 | 1.73 | 1.74 | 1.63 | 1.66 | 1.66 | -6.48% | 23,944 | 0.46 |
| Sep 15, 2026 | 1.80 | 1.87 | 1.62 | 1.78 | 1.78 | -1.39% | 64,502 | 1.27 |
| Sep 14, 2026 | 1.83 | 1.86 | 1.80 | 1.80 | 1.80 | -2.70% | 13,056 | 0.26 |
| Sep 11, 2026 | 1.87 | 1.90 | 1.80 | 1.85 | 1.85 | -1.07% | 28,347 | 0.56 |
| Sep 10, 2026 | 1.80 | 1.87 | 1.80 | 1.87 | 1.87 | +3.89% | 13,761 | 0.27 |
| Sep 09, 2026 | 1.85 | 1.93 | 1.80 | 1.80 | 1.80 | -0.55% | 36,810 | 0.73 |
| Sep 08, 2026 | 1.85 | 2.05 | 1.80 | 1.81 | 1.81 | -0.55% | 27,247 | 0.54 |
| Sep 07, 2026 | 1.80 | 1.85 | 1.80 | 1.82 | 1.82 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.80 | 1.85 | 1.80 | 1.82 | 1.82 | +1.11% | 49,820 | 0.99 |
| Sep 03, 2026 | 1.91 | 1.96 | 1.80 | 1.80 | 1.80 | -5.26% | 134,774 | 2.75 |
