Want to see BH.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1,890.83
1,954.00
1,868.83
1,906.49
1,906.49
+0.65%
30,745
1.07
Oct 29, 2026
1,906.00
1,919.25
1,867.70
1,894.15
1,894.15
+0.35%
19,232
0.67
Oct 28, 2026
1,867.51
1,907.42
1,819.42
1,887.61
1,887.61
+1.03%
20,938
0.72
Oct 27, 2026
1,896.53
1,922.64
1,849.00
1,868.42
1,868.42
-0.86%
38,306
1.31
Oct 26, 2026
1,934.21
1,968.25
1,874.00
1,884.64
1,884.64
-1.29%
27,892
0.96
Oct 23, 2026
1,910.00
1,921.43
1,877.25
1,909.27
1,909.27
-0.41%
37,238
1.28
Oct 22, 2026
2,035.89
2,087.39
1,914.62
1,917.20
1,917.20
-6.46%
29,322
1.01
Oct 21, 2026
2,136.13
2,151.85
2,039.43
2,049.56
2,049.56
-4.31%
46,883
1.61
Oct 20, 2026
2,209.64
2,228.47
2,124.43
2,141.92
2,141.92
-1.85%
40,808
1.40
Oct 19, 2026
2,110.00
2,189.50
2,075.53
2,182.34
2,182.34
+3.66%
27,360
0.94
Oct 16, 2026
2,032.94
2,105.32
2,019.75
2,105.32
2,105.32
+3.66%
29,629
1.01
Oct 15, 2026
1,933.92
2,036.88
1,926.86
2,030.98
2,030.98
+6.67%
34,432
1.18
Oct 14, 2026
1,886.77
1,936.54
1,879.76
1,903.94
1,903.94
+0.27%
42,581
1.47
Oct 13, 2026
1,815.73
1,916.75
1,799.23
1,898.77
1,898.77
+4.99%
34,053
1.18
Oct 12, 2026
1,813.63
1,821.00
1,778.50
1,808.58
1,808.58
+0.53%
28,976
1.02
Oct 09, 2026
1,809.86
1,816.31
1,768.57
1,799.11
1,799.11
-0.47%
40,412
1.44
Oct 08, 2026
1,828.00
1,854.99
1,801.00
1,807.57
1,807.57
-0.88%
56,464
2.06
Oct 07, 2026
1,837.00
1,856.00
1,800.53
1,823.62
1,823.62
-0.96%
44,293
1.63
Oct 06, 2026
1,833.23
1,872.00
1,818.28
1,841.31
1,841.31
+1.09%
34,935
1.30
Oct 05, 2026
1,832.00
1,856.53
1,809.66
1,821.48
1,821.48
+0.10%
33,146
1.24
Oct 02, 2026
1,829.82
1,829.82
1,774.00
1,819.66
1,819.66
+1.91%
34,861
1.32
Oct 01, 2026
1,736.00
1,815.25
1,716.00
1,785.49
1,785.49
+2.85%
42,944
1.65
Sep 30, 2026
1,738.45
1,738.45
1,674.50
1,736.00
1,736.00
+2.46%
30,895
1.21
Sep 29, 2026
1,707.84
1,742.17
1,678.50
1,694.33
1,694.33
-0.69%
36,329
1.45
Sep 28, 2026
1,724.22
1,743.50
1,689.01
1,706.17
1,706.17
-1.05%
33,408
1.34
Sep 25, 2026
1,734.50
1,744.50
1,699.75
1,724.22
1,724.22
+0.16%
40,751
1.68
Sep 24, 2026
1,767.01
1,804.58
1,718.77
1,721.41
1,721.41
-1.58%
50,383
2.13
Sep 23, 2026
1,732.59
1,750.01
1,685.00
1,749.11
1,749.11
+0.37%
42,082
1.81
Sep 22, 2026
1,742.31
1,768.00
1,710.81
1,742.68
1,742.68
+1.40%
42,475
1.85
Sep 21, 2026
1,739.97
1,768.30
1,683.03
1,718.59
1,718.59
+0.64%
37,358
1.65
Sep 18, 2026
1,734.03
1,741.00
1,686.50
1,707.65
1,707.65
-2.18%
40,896
1.83
Sep 17, 2026
1,779.43
1,787.01
1,714.00
1,745.74
1,745.74
-1.15%
42,337
1.92
Sep 16, 2026
1,749.62
1,793.00
1,746.62
1,766.01
1,766.01
-0.15%
40,864
1.91
Sep 15, 2026
1,813.47
1,835.69
1,692.50
1,768.61
1,768.61
-2.97%
30,565
1.44
Sep 14, 2026
1,820.00
1,886.50
1,819.00
1,822.69
1,822.69
-1.27%
23,484
1.11
Sep 11, 2026
1,805.00
1,848.00
1,783.00
1,846.18
1,846.18
+3.02%
25,120
1.20
Sep 10, 2026
1,794.92
1,805.44
1,772.50
1,792.06
1,792.06
-0.92%
21,568
1.04
Sep 09, 2026
1,767.20
1,819.50
1,730.59
1,808.74
1,808.74
+1.78%
17,755
0.85
Sep 08, 2026
1,952.21
1,969.99
1,763.44
1,777.18
1,777.18
-7.83%
19,962
0.96
Sep 07, 2026
1,918.00
1,970.33
1,905.00
1,928.21
1,928.21
0.00%
0
0.00
Sep 04, 2026
1,918.00
1,970.33
1,905.00
1,928.21
1,928.21
-0.77%
19,782
0.93
Sep 03, 2026
1,999.00
1,999.95
1,943.14
1,943.14
1,943.14
-1.48%
13,476
0.63
Sep 02, 2026
1,975.00
1,996.83
1,943.60
1,972.39
1,972.39
>-0.01%
15,728
0.74
Sep 01, 2026
1,968.68
1,978.74
1,922.50
1,972.44
1,972.44
+0.77%
23,012
1.09
Aug 31, 2026
1,906.00
1,981.07
1,906.00
1,957.33
1,957.33
+2.71%
15,003
0.71
Aug 28, 2026
1,938.75
1,959.50
1,876.50
1,905.68
1,905.68
-0.80%
29,314
1.39
Aug 27, 2026
1,945.00
1,974.00
1,921.09
1,921.09
1,921.09
-1.71%
24,609
1.17
Aug 26, 2026
1,944.09
1,979.51
1,915.78
1,954.61
1,954.61
+0.38%
14,585
0.69
Aug 25, 2026
1,931.83
1,963.50
1,909.15
1,947.23
1,947.23
+0.76%
14,157
0.67
Aug 24, 2026
1,987.00
1,999.99
1,922.63
1,932.49
1,932.49
-0.99%
12,569
0.59
Rows: