Want to see BGSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
5.15
5.33
5.05
5.15
5.15
-1.34%
17,800
2.27
Sep 10, 2026
5.15
5.24
5.11
5.22
5.22
+0.58%
5,273
0.63
Sep 09, 2026
5.19
5.19
5.10
5.19
5.19
-2.81%
3,311
0.37
Sep 08, 2026
5.33
5.43
5.26
5.34
5.34
-1.84%
6,751
0.75
Sep 07, 2026
5.18
5.44
5.18
5.44
5.44
0.00%
0
0.00
Sep 04, 2026
5.18
5.44
5.18
5.44
5.44
+3.62%
2,457
0.27
Sep 03, 2026
5.23
5.34
5.23
5.25
5.25
+0.19%
1,834
0.20
Sep 02, 2026
5.30
5.39
5.22
5.24
5.24
+1.55%
23,174
2.52
Sep 01, 2026
5.36
5.36
5.07
5.16
5.16
-3.55%
25,242
2.84
Aug 31, 2026
5.33
5.40
5.29
5.35
5.35
-0.37%
2,474
0.28
Aug 28, 2026
5.39
5.39
5.37
5.37
5.37
+0.19%
1,883
0.20
Aug 27, 2026
5.40
5.40
5.36
5.36
5.36
-1.47%
3,932
0.42
Aug 26, 2026
5.59
5.77
5.27
5.44
5.44
+0.55%
7,761
0.82
Aug 25, 2026
5.26
5.42
5.26
5.41
5.41
+0.37%
7,165
0.76
Aug 24, 2026
5.44
5.44
5.39
5.39
5.39
-2.18%
1,566
0.16
Aug 21, 2026
5.39
5.51
5.39
5.51
5.51
+0.92%
2,539
0.27
Aug 20, 2026
5.65
5.65
5.35
5.46
5.46
-1.27%
5,731
0.60
Aug 19, 2026
5.62
5.69
5.51
5.53
5.53
-0.36%
15,612
1.67
Aug 18, 2026
5.80
5.80
5.55
5.55
5.55
-0.36%
3,183
0.34
Aug 17, 2026
5.66
5.75
5.55
5.57
5.57
-1.59%
9,560
1.03
Aug 14, 2026
5.61
5.69
5.61
5.66
5.66
+1.98%
4,540
0.49
Aug 13, 2026
5.45
5.55
5.45
5.55
5.55
+2.78%
1,441
0.15
Aug 12, 2026
5.50
5.50
5.39
5.40
5.40
-2.70%
12,119
1.28
Aug 11, 2026
5.46
5.61
5.46
5.55
5.55
-0.18%
4,267
0.45
Aug 10, 2026
5.58
5.63
5.53
5.56
5.56
-1.07%
9,935
1.04
Aug 07, 2026
5.45
5.62
5.45
5.62
5.62
-0.71%
1,724
0.18
Aug 06, 2026
5.63
5.66
5.54
5.66
5.66
+0.35%
4,765
0.48
Aug 05, 2026
5.56
5.64
5.49
5.64
5.64
+1.08%
8,748
0.84
Aug 04, 2026
5.74
5.75
5.48
5.58
5.58
-2.11%
9,145
0.87
Aug 03, 2026
5.56
5.78
5.56
5.70
5.70
+2.70%
4,070
0.38
Jul 31, 2026
5.55
5.75
5.51
5.55
5.55
+5.71%
14,678
1.36
Jul 30, 2026
5.31
5.31
5.23
5.25
5.25
-2.05%
7,212
0.66
Jul 29, 2026
5.03
5.36
5.03
5.36
5.36
+1.52%
7,834
0.72
Jul 28, 2026
5.17
5.45
5.17
5.28
5.28
+1.54%
15,205
1.32
Jul 27, 2026
5.40
5.58
5.00
5.20
5.20
-5.63%
40,458
3.67
Jul 24, 2026
5.56
5.56
5.43
5.51
5.51
-2.82%
14,213
1.29
Jul 23, 2026
5.61
5.75
5.61
5.67
5.67
+1.07%
2,459
0.22
Jul 22, 2026
5.61
5.74
5.52
5.61
5.61
0.00%
4,493
0.39
Jul 21, 2026
5.61
5.68
5.61
5.61
5.61
-0.18%
5,468
0.48
Jul 20, 2026
5.69
5.75
5.60
5.62
5.62
-2.09%
4,341
0.38
Jul 17, 2026
5.61
5.74
5.60
5.74
5.74
-0.52%
2,088
0.18
Jul 16, 2026
5.62
5.80
5.62
5.77
5.77
+1.94%
3,721
0.32
Jul 15, 2026
5.61
5.79
5.50
5.66
5.66
+1.62%
14,673
1.26
Jul 14, 2026
5.51
5.66
5.51
5.57
5.57
+0.18%
4,807
0.40
Jul 13, 2026
5.61
5.65
5.50
5.56
5.56
-1.24%
15,698
1.30
Jul 10, 2026
5.63
5.63
5.63
5.63
5.63
+0.54%
1,658
0.14
Jul 09, 2026
5.68
5.74
5.53
5.60
5.60
-2.27%
4,758
0.38
Jul 08, 2026
5.70
5.80
5.70
5.73
5.73
-0.35%
4,437
0.35
Jul 07, 2026
5.70
5.80
5.70
5.75
5.75
+0.52%
5,247
0.40
Jul 06, 2026
5.70
5.72
5.70
5.72
5.72
+0.35%
2,752
0.20
Rows: