Want to see BGSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.24
4.24
4.24
4.24
4.24
-1.17%
1,062
0.12
Oct 29, 2026
4.20
4.42
4.20
4.29
4.29
+0.94%
14,421
1.68
Oct 28, 2026
4.14
4.36
4.10
4.25
4.25
+1.92%
5,424
0.62
Oct 27, 2026
4.31
4.33
4.17
4.17
4.17
-4.14%
5,428
0.62
Oct 26, 2026
4.48
4.60
4.35
4.35
4.35
-0.23%
10,073
1.16
Oct 23, 2026
4.29
4.45
4.22
4.36
4.36
+4.56%
5,140
0.58
Oct 22, 2026
4.10
4.21
4.07
4.17
4.17
+2.21%
7,568
0.81
Oct 21, 2026
4.00
4.08
3.98
4.08
4.08
+0.74%
18,076
1.94
Oct 20, 2026
4.10
4.10
4.00
4.05
4.05
-1.94%
9,469
1.03
Oct 19, 2026
4.37
4.37
4.10
4.13
4.13
-6.07%
11,881
1.31
Oct 16, 2026
4.37
4.48
4.36
4.40
4.40
+1.08%
10,271
1.14
Oct 15, 2026
4.37
4.40
4.34
4.35
4.35
-1.81%
10,732
1.20
Oct 14, 2026
4.53
4.53
4.35
4.43
4.43
-2.64%
6,007
0.68
Oct 13, 2026
4.60
4.60
4.53
4.55
4.55
-1.73%
7,603
0.86
Oct 12, 2026
4.71
4.71
4.63
4.63
4.63
-2.53%
7,461
0.84
Oct 09, 2026
4.72
4.80
4.72
4.75
4.75
-0.42%
3,469
0.39
Oct 08, 2026
4.70
4.77
4.70
4.77
4.77
+1.49%
3,858
0.42
Oct 07, 2026
4.65
4.70
4.65
4.70
4.70
-0.63%
26,451
3.03
Oct 06, 2026
4.75
4.80
4.70
4.73
4.73
-1.05%
32,154
3.88
Oct 05, 2026
4.96
5.11
4.78
4.78
4.78
-2.85%
17,447
2.16
Oct 02, 2026
5.13
5.14
4.90
4.92
4.92
-1.20%
9,126
1.14
Oct 01, 2026
5.01
5.03
4.98
4.98
4.98
-0.60%
4,833
0.60
Sep 30, 2026
4.89
5.01
4.89
5.01
5.01
-1.18%
1,473
0.18
Sep 29, 2026
4.95
5.15
4.89
5.07
5.07
+3.26%
12,843
1.65
Sep 28, 2026
4.95
5.02
4.91
4.91
4.91
-1.80%
4,208
0.54
Sep 25, 2026
5.00
5.04
5.00
5.00
5.00
0.00%
1,527
0.19
Sep 24, 2026
4.89
5.02
4.89
5.00
5.00
+0.81%
3,715
0.46
Sep 23, 2026
5.00
5.01
4.90
4.96
4.96
-0.80%
7,503
0.92
Sep 22, 2026
5.06
5.10
4.95
5.00
5.00
-0.60%
13,042
1.62
Sep 21, 2026
4.99
5.08
4.89
5.03
5.03
+1.62%
20,925
2.69
Sep 18, 2026
5.01
5.15
4.95
4.95
4.95
-4.26%
27,092
3.58
Sep 17, 2026
5.06
5.24
5.02
5.17
5.17
+3.40%
8,203
1.09
Sep 16, 2026
5.15
5.15
5.00
5.00
5.00
-2.91%
9,340
1.23
Sep 15, 2026
5.12
5.25
5.12
5.15
5.15
-0.77%
2,920
0.37
Sep 14, 2026
5.19
5.34
5.09
5.19
5.19
+0.78%
6,582
0.83
Sep 11, 2026
5.15
5.33
5.05
5.15
5.15
-1.34%
17,800
2.27
Sep 10, 2026
5.15
5.24
5.11
5.22
5.22
+0.58%
5,273
0.63
Sep 09, 2026
5.19
5.19
5.10
5.19
5.19
-2.81%
3,311
0.37
Sep 08, 2026
5.33
5.43
5.26
5.34
5.34
-1.84%
6,751
0.75
Sep 07, 2026
5.18
5.44
5.18
5.44
5.44
0.00%
0
0.00
Sep 04, 2026
5.18
5.44
5.18
5.44
5.44
+3.62%
2,457
0.27
Sep 03, 2026
5.23
5.34
5.23
5.25
5.25
+0.19%
1,834
0.20
Sep 02, 2026
5.30
5.39
5.22
5.24
5.24
+1.55%
23,174
2.52
Sep 01, 2026
5.36
5.36
5.07
5.16
5.16
-3.55%
25,242
2.84
Aug 31, 2026
5.33
5.40
5.29
5.35
5.35
-0.37%
2,474
0.28
Aug 28, 2026
5.39
5.39
5.37
5.37
5.37
+0.19%
1,883
0.20
Aug 27, 2026
5.40
5.40
5.36
5.36
5.36
-1.47%
3,932
0.42
Aug 26, 2026
5.59
5.77
5.27
5.44
5.44
+0.55%
7,761
0.82
Aug 25, 2026
5.26
5.42
5.26
5.41
5.41
+0.37%
7,165
0.76
Aug 24, 2026
5.44
5.44
5.39
5.39
5.39
-2.18%
1,566
0.16
Rows: