Want to see BGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3.24
3.25
3.10
3.15
3.15
-2.17%
3,435,397
1.71
Sep 10, 2026
3.24
3.27
3.18
3.22
3.22
-0.92%
1,807,553
0.90
Sep 09, 2026
3.31
3.31
3.22
3.25
3.25
-1.52%
1,755,375
0.88
Sep 08, 2026
3.29
3.33
3.23
3.30
3.30
+0.30%
2,234,290
1.12
Sep 07, 2026
3.33
3.38
3.28
3.29
3.29
0.00%
0
0.00
Sep 04, 2026
3.33
3.38
3.28
3.29
3.29
-2.08%
2,179,577
1.07
Sep 03, 2026
3.45
3.45
3.33
3.36
3.36
-2.61%
2,250,122
1.10
Sep 02, 2026
3.50
3.53
3.44
3.45
3.45
-1.15%
1,630,936
0.79
Sep 01, 2026
3.47
3.56
3.45
3.49
3.49
+0.58%
2,170,472
1.05
Aug 31, 2026
3.51
3.54
3.46
3.47
3.47
-1.42%
2,189,348
1.06
Aug 28, 2026
3.50
3.55
3.48
3.52
3.52
+1.44%
1,027,063
0.49
Aug 27, 2026
3.48
3.51
3.43
3.47
3.47
-1.70%
1,484,276
0.71
Aug 26, 2026
3.51
3.55
3.48
3.53
3.53
+0.28%
922,512
0.44
Aug 25, 2026
3.47
3.54
3.39
3.52
3.52
+0.86%
2,180,271
1.03
Aug 24, 2026
3.50
3.53
3.46
3.49
3.49
+0.87%
1,323,490
0.62
Aug 21, 2026
3.33
3.48
3.33
3.46
3.46
+3.90%
2,550,287
1.21
Aug 20, 2026
3.47
3.52
3.32
3.33
3.33
-6.20%
2,972,468
1.44
Aug 19, 2026
3.50
3.59
3.50
3.55
3.55
+2.90%
1,284,951
0.62
Aug 18, 2026
3.47
3.50
3.44
3.45
3.45
0.00%
1,284,666
0.62
Aug 17, 2026
3.59
3.61
3.43
3.45
3.45
-4.70%
2,415,470
1.16
Aug 14, 2026
3.68
3.70
3.58
3.62
3.62
-1.63%
1,321,979
0.63
Aug 13, 2026
3.60
3.71
3.57
3.68
3.68
+2.79%
2,566,175
1.22
Aug 12, 2026
3.46
3.63
3.41
3.58
3.58
+4.99%
5,509,662
2.66
Aug 11, 2026
3.38
3.50
3.37
3.41
3.41
+0.29%
2,791,341
1.35
Aug 10, 2026
3.49
3.49
3.35
3.40
3.40
-3.41%
3,137,630
1.48
Aug 07, 2026
3.48
3.52
3.42
3.52
3.52
+2.92%
2,568,107
1.21
Aug 06, 2026
3.53
3.54
3.42
3.42
3.42
-2.84%
2,668,650
1.26
Aug 05, 2026
3.53
3.56
3.42
3.52
3.52
-1.12%
3,511,031
1.69
Aug 04, 2026
3.56
3.59
3.52
3.56
3.56
-0.28%
1,914,052
0.93
Aug 03, 2026
3.53
3.61
3.50
3.57
3.57
+1.13%
2,092,509
1.01
Jul 31, 2026
3.60
3.60
3.52
3.53
3.53
-2.22%
1,706,473
0.83
Jul 30, 2026
3.70
3.75
3.57
3.61
3.61
-3.22%
2,789,019
1.36
Jul 29, 2026
3.66
3.79
3.66
3.73
3.73
+1.91%
2,348,088
1.16
Jul 28, 2026
3.62
3.73
3.62
3.66
3.66
+2.23%
2,232,911
1.11
Jul 27, 2026
3.52
3.60
3.52
3.58
3.58
+1.99%
1,947,758
0.97
Jul 24, 2026
3.51
3.58
3.50
3.51
3.51
0.00%
1,290,371
0.64
Jul 23, 2026
3.55
3.58
3.50
3.51
3.51
-1.96%
2,166,752
1.09
Jul 22, 2026
3.64
3.73
3.55
3.58
3.58
-1.92%
2,255,814
1.14
Jul 21, 2026
3.65
3.70
3.59
3.65
3.65
+1.11%
2,189,522
1.12
Jul 20, 2026
3.73
3.74
3.61
3.61
3.61
-2.70%
2,656,953
1.37
Jul 17, 2026
3.85
3.90
3.71
3.71
3.71
-2.88%
2,150,006
1.11
Jul 16, 2026
3.78
3.87
3.77
3.82
3.82
+1.60%
2,296,596
1.19
Jul 15, 2026
3.82
3.86
3.73
3.76
3.76
-0.79%
2,787,781
1.46
Jul 14, 2026
3.88
3.89
3.79
3.79
3.79
-2.57%
1,667,953
0.87
Jul 13, 2026
3.95
4.00
3.87
3.89
3.89
-1.02%
1,930,760
1.01
Jul 10, 2026
3.87
3.95
3.85
3.93
3.93
+1.55%
1,226,556
0.64
Jul 09, 2026
3.95
3.95
3.82
3.87
3.87
-1.53%
2,142,362
1.12
Jul 08, 2026
4.01
4.02
3.92
3.93
3.93
-0.51%
1,413,638
0.73
Jul 07, 2026
3.98
4.07
3.94
3.95
3.95
-0.25%
1,855,721
0.96
Jul 06, 2026
4.06
4.07
3.90
3.96
3.96
-2.94%
1,741,321
0.90
Rows: