Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
75.98
78.48
73.48
75.98
75.98
-0.72%
0
-
Sep 09, 2026
76.53
79.03
74.03
76.53
76.53
-1.52%
0
-
Sep 08, 2026
77.71
80.21
75.21
77.71
77.71
+1.34%
0
-
Sep 07, 2026
76.68
79.18
74.18
76.68
76.68
0.00%
0
-
Sep 04, 2026
76.68
79.18
74.18
76.68
76.68
-0.84%
0
-
Sep 03, 2026
77.33
79.83
74.83
77.33
77.33
+2.23%
0
-
Sep 02, 2026
75.64
78.14
73.14
75.64
75.64
-1.54%
0
-
Sep 01, 2026
76.82
79.32
74.32
76.82
76.82
+0.33%
0
-
Aug 31, 2026
76.57
79.07
74.07
76.57
76.57
-0.20%
0
-
Aug 28, 2026
76.72
79.22
74.22
76.72
76.72
-0.30%
0
-
Aug 27, 2026
76.95
79.45
74.45
76.95
76.95
+0.37%
0
-
Aug 26, 2026
76.67
79.17
74.17
76.67
76.67
-1.48%
0
-
Aug 25, 2026
77.82
80.32
75.32
77.82
77.82
+0.48%
0
-
Aug 24, 2026
77.45
79.95
74.95
77.45
77.45
-0.72%
0
-
Aug 21, 2026
78.01
80.51
75.51
78.01
78.01
-1.87%
0
-
Aug 20, 2026
79.50
82.00
77.00
79.50
79.50
+1.29%
0
-
Aug 19, 2026
78.49
80.99
75.99
78.49
78.49
+2.33%
0
-
Aug 18, 2026
76.70
79.20
74.20
76.70
76.70
-0.90%
0
-
Aug 17, 2026
77.40
79.90
74.90
77.40
77.40
-0.14%
0
-
Aug 14, 2026
77.51
80.01
75.01
77.51
77.51
+0.45%
0
-
Aug 13, 2026
77.16
79.66
74.66
77.16
77.16
-1.03%
0
-
Aug 12, 2026
77.96
80.46
75.46
77.96
77.96
-0.13%
0
-
Aug 11, 2026
78.06
80.56
75.56
78.06
78.06
+0.94%
0
-
Aug 10, 2026
77.33
79.83
74.83
77.33
77.33
+0.10%
0
-
Aug 07, 2026
77.25
79.75
74.75
77.25
77.25
+0.49%
0
-
Aug 06, 2026
76.87
79.37
74.37
76.87
76.87
-0.84%
0
-
Aug 05, 2026
77.52
80.02
75.02
77.52
77.52
-0.22%
0
-
Aug 04, 2026
77.69
80.19
75.19
77.69
77.69
+1.36%
0
-
Aug 03, 2026
76.65
79.15
74.15
76.65
76.65
+1.60%
0
-
Jul 31, 2026
75.44
77.94
72.94
75.44
75.44
-0.20%
0
-
Jul 30, 2026
75.59
78.09
73.09
75.59
75.59
+1.90%
0
-
Jul 29, 2026
74.18
76.68
71.68
74.18
74.18
+0.05%
0
-
Jul 28, 2026
74.14
76.64
71.64
74.14
74.14
-0.38%
0
-
Jul 27, 2026
74.42
76.92
71.92
74.42
74.42
+0.51%
0
-
Jul 24, 2026
74.04
76.54
71.54
74.04
74.04
+0.73%
0
-
Jul 23, 2026
73.50
76.00
71.00
73.50
73.50
-2.04%
0
-
Jul 22, 2026
75.03
77.53
72.53
75.03
75.03
+2.30%
0
-
Jul 21, 2026
73.34
75.84
70.84
73.34
73.34
+0.85%
0
-
Jul 20, 2026
72.72
75.22
70.22
72.72
72.72
-0.52%
0
-
Jul 17, 2026
73.10
75.60
70.60
73.10
73.10
-1.12%
0
0.00
Jul 16, 2026
73.93
76.43
71.43
73.93
73.93
-0.22%
0
0.00
Jul 15, 2026
74.09
76.59
71.59
74.09
74.09
+0.23%
0
0.00
Jul 14, 2026
73.92
76.42
71.42
73.92
73.92
-0.48%
0
0.00
Jul 13, 2026
74.28
76.78
71.78
74.28
74.28
-0.24%
0
0.00
Jul 10, 2026
74.46
76.96
71.96
74.46
74.46
+0.32%
0
0.00
Jul 09, 2026
74.22
76.72
71.72
74.22
74.22
-0.31%
0
0.00
Jul 08, 2026
74.45
76.95
71.95
74.45
74.45
-0.59%
0
0.00
Jul 07, 2026
74.89
77.39
72.39
74.89
74.89
-1.78%
0
0.00
Jul 06, 2026
76.25
78.75
73.75
76.25
76.25
+1.92%
0
0.00
Jul 03, 2026
74.81
77.31
72.31
74.81
74.81
0.00%
0
0.00
Rows: