Want to see BGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.41
11.48
11.07
11.23
11.23
-1.66%
4,143,005
1.35
Oct 29, 2026
11.62
11.67
11.29
11.42
11.42
-0.17%
2,628,710
0.86
Oct 28, 2026
11.39
11.52
11.18
11.44
11.44
+0.62%
2,953,652
0.96
Oct 27, 2026
11.83
11.91
11.36
11.37
11.37
-3.56%
2,149,451
0.70
Oct 26, 2026
11.74
11.95
11.70
11.79
11.79
0.00%
2,278,806
0.74
Oct 23, 2026
11.79
11.90
11.65
11.79
11.79
-0.84%
1,965,000
0.64
Oct 22, 2026
11.76
12.02
11.62
11.89
11.89
+0.51%
2,641,781
0.86
Oct 21, 2026
11.70
11.86
11.57
11.83
11.83
+1.72%
2,181,968
0.71
Oct 20, 2026
11.41
11.64
11.32
11.63
11.63
+2.47%
2,178,375
0.71
Oct 19, 2026
11.54
11.65
11.24
11.35
11.35
-2.07%
3,147,971
1.04
Oct 16, 2026
11.61
11.70
11.34
11.59
11.59
-0.09%
2,526,611
0.83
Oct 15, 2026
11.64
11.65
11.27
11.60
11.60
+0.78%
2,059,172
0.68
Oct 14, 2026
11.48
11.63
11.40
11.51
11.51
-1.12%
2,547,753
0.84
Oct 13, 2026
11.72
11.74
11.44
11.64
11.64
+0.26%
2,063,424
0.68
Oct 12, 2026
11.50
11.81
11.50
11.61
11.61
+1.13%
2,757,490
0.91
Oct 09, 2026
11.27
11.49
11.11
11.48
11.48
+2.23%
2,212,055
0.73
Oct 08, 2026
11.27
11.35
11.09
11.23
11.23
-0.53%
2,803,685
0.92
Oct 07, 2026
11.73
11.82
11.16
11.29
11.29
-4.73%
3,133,762
1.04
Oct 06, 2026
12.26
12.33
11.84
11.85
11.85
-2.87%
3,135,491
1.04
Oct 05, 2026
11.77
12.33
11.77
12.20
12.20
+3.57%
4,025,367
1.34
Oct 02, 2026
11.77
12.28
11.71
11.78
11.78
+1.38%
3,824,293
1.28
Oct 01, 2026
11.44
11.63
11.33
11.62
11.62
+0.78%
1,817,717
0.61
Sep 30, 2026
11.50
11.76
11.41
11.53
11.53
+0.70%
5,610,105
1.92
Sep 29, 2026
11.74
11.75
11.26
11.45
11.45
-2.72%
8,050,669
2.85
Sep 28, 2026
11.66
11.86
11.65
11.77
11.77
-0.59%
2,670,623
0.94
Sep 25, 2026
12.17
12.30
11.45
11.84
11.84
-2.71%
3,828,813
1.35
Sep 24, 2026
12.07
12.23
11.85
12.17
12.17
+0.58%
6,292,104
2.21
Sep 23, 2026
12.18
12.34
12.09
12.10
12.10
-1.39%
2,825,386
0.94
Sep 22, 2026
12.50
12.51
12.14
12.27
12.27
-1.45%
2,796,381
0.93
Sep 21, 2026
12.35
12.48
12.30
12.45
12.45
+1.88%
3,187,292
1.05
Sep 18, 2026
11.99
12.33
11.91
12.22
12.22
+1.92%
8,290,201
2.79
Sep 17, 2026
12.23
12.23
11.91
11.99
11.99
-1.56%
3,483,527
1.18
Sep 16, 2026
12.08
12.23
11.99
12.18
12.18
+0.33%
4,070,421
1.41
Sep 15, 2026
12.08
12.28
11.78
12.14
12.14
-0.16%
4,324,542
1.47
Sep 14, 2026
12.15
12.35
12.13
12.16
12.16
-0.08%
3,748,882
1.26
Sep 11, 2026
12.45
12.51
12.08
12.17
12.17
-0.41%
2,476,050
0.83
Sep 10, 2026
12.21
12.28
12.06
12.22
12.22
+0.25%
6,070,576
2.06
Sep 09, 2026
12.00
12.33
11.85
12.19
12.19
+1.84%
2,502,963
0.85
Sep 08, 2026
12.07
12.17
11.93
11.97
11.97
-1.64%
1,701,145
0.57
Sep 07, 2026
12.02
12.23
11.92
12.17
12.17
0.00%
0
0.00
Sep 04, 2026
12.02
12.23
11.92
12.17
12.17
+0.16%
1,596,553
0.53
Sep 03, 2026
12.00
12.20
11.97
12.15
12.15
+2.53%
1,918,457
0.63
Sep 02, 2026
12.00
12.15
11.59
11.85
11.85
-1.17%
2,996,048
0.99
Sep 01, 2026
11.96
12.35
11.91
11.99
11.99
-0.17%
2,406,587
0.79
Aug 31, 2026
12.11
12.11
11.71
12.01
12.01
-0.91%
2,908,594
0.96
Aug 28, 2026
12.12
12.18
11.98
12.12
12.12
+0.17%
1,688,692
0.55
Aug 27, 2026
11.84
12.12
11.77
12.10
12.10
+1.68%
2,700,282
0.87
Aug 26, 2026
11.81
11.95
11.62
11.90
11.90
+0.85%
2,596,835
0.83
Aug 25, 2026
11.92
11.94
11.79
11.80
11.80
-1.26%
2,319,416
0.74
Aug 24, 2026
11.86
11.95
11.64
11.95
11.95
+0.84%
2,814,825
0.89
Rows: