Want to see BGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
12.07
12.17
11.93
11.97
11.97
-1.64%
1,701,145
0.57
Sep 07, 2026
12.02
12.23
11.92
12.17
12.17
0.00%
0
0.00
Sep 04, 2026
12.02
12.23
11.92
12.17
12.17
+0.16%
1,596,553
0.53
Sep 03, 2026
12.00
12.20
11.97
12.15
12.15
+2.53%
1,918,457
0.63
Sep 02, 2026
12.00
12.15
11.59
11.85
11.85
-1.17%
2,996,048
0.99
Sep 01, 2026
11.96
12.35
11.91
11.99
11.99
-0.17%
2,406,587
0.79
Aug 31, 2026
12.11
12.11
11.71
12.01
12.01
-0.91%
2,908,594
0.96
Aug 28, 2026
12.12
12.18
11.98
12.12
12.12
+0.17%
1,688,692
0.55
Aug 27, 2026
11.84
12.12
11.77
12.10
12.10
+1.68%
2,700,282
0.87
Aug 26, 2026
11.81
11.95
11.62
11.90
11.90
+0.85%
2,596,835
0.83
Aug 25, 2026
11.92
11.94
11.79
11.80
11.80
-1.26%
2,319,416
0.74
Aug 24, 2026
11.86
11.95
11.64
11.95
11.95
+0.84%
2,814,825
0.89
Aug 21, 2026
11.13
12.03
11.13
11.85
11.85
+8.92%
5,221,396
1.69
Aug 20, 2026
10.82
11.07
10.74
10.88
10.88
+0.74%
2,325,968
0.76
Aug 19, 2026
11.09
11.14
10.76
10.80
10.80
-2.26%
3,590,680
1.18
Aug 18, 2026
11.20
11.23
10.94
11.07
11.05
-0.80%
2,475,824
0.81
Aug 17, 2026
11.12
11.29
10.99
11.16
11.14
-0.36%
3,288,433
1.08
Aug 14, 2026
10.94
11.21
10.91
11.20
11.18
+2.37%
3,858,228
1.27
Aug 13, 2026
10.86
10.96
10.63
10.94
10.92
+1.68%
2,636,146
0.86
Aug 12, 2026
10.25
10.79
10.13
10.76
10.74
+5.91%
3,178,785
1.04
Aug 11, 2026
10.35
10.43
10.14
10.16
10.14
-1.27%
1,633,235
0.53
Aug 10, 2026
10.31
10.59
10.23
10.29
10.27
-0.58%
2,236,868
0.72
Aug 07, 2026
10.50
10.56
10.31
10.35
10.33
-1.53%
1,789,958
0.57
Aug 06, 2026
10.99
11.00
10.27
10.51
10.49
-4.10%
3,764,841
1.21
Aug 05, 2026
11.12
11.23
10.93
10.96
10.94
-1.34%
2,202,661
0.70
Aug 04, 2026
11.38
11.44
11.08
11.11
11.09
-2.46%
3,619,869
1.13
Aug 03, 2026
11.61
11.65
11.24
11.39
11.37
-1.13%
3,245,834
1.02
Jul 31, 2026
11.68
11.76
11.45
11.52
11.50
-1.36%
2,712,582
0.85
Jul 30, 2026
12.07
12.07
11.55
11.68
11.66
-0.77%
3,033,937
0.96
Jul 29, 2026
11.97
12.03
11.70
11.77
11.75
-1.67%
2,408,665
0.76
Jul 28, 2026
11.81
12.07
11.69
11.97
11.95
+1.53%
1,885,641
0.60
Jul 27, 2026
11.84
11.94
11.56
11.79
11.77
+1.20%
2,277,638
0.72
Jul 24, 2026
11.59
11.67
11.40
11.65
11.63
+0.55%
1,577,353
0.49
Jul 23, 2026
11.38
11.66
11.35
11.59
11.56
+0.65%
1,925,407
0.60
Jul 22, 2026
11.35
11.53
11.28
11.51
11.49
+1.41%
1,588,231
0.49
Jul 21, 2026
11.19
11.53
11.12
11.35
11.33
+1.43%
2,549,175
0.79
Jul 20, 2026
11.36
11.41
11.14
11.19
11.17
-0.98%
2,032,815
0.63
Jul 17, 2026
11.19
11.33
11.05
11.30
11.28
-0.88%
2,090,706
0.64
Jul 16, 2026
11.31
11.49
11.28
11.40
11.38
+1.61%
3,359,959
1.03
Jul 15, 2026
11.01
11.28
10.94
11.22
11.20
+2.55%
2,185,427
0.67
Jul 14, 2026
10.96
11.06
10.85
10.94
10.92
-0.36%
2,031,201
0.62
Jul 13, 2026
10.79
10.99
10.66
10.98
10.96
+1.86%
2,737,023
0.83
Jul 10, 2026
11.07
11.10
10.78
10.78
10.76
-1.74%
2,163,407
0.65
Jul 09, 2026
10.62
11.02
10.55
10.97
10.95
+3.30%
2,567,285
0.77
Jul 08, 2026
11.00
11.10
10.60
10.62
10.60
-4.24%
4,065,373
1.24
Jul 07, 2026
11.12
11.34
11.05
11.09
11.07
-0.09%
2,440,932
0.74
Jul 06, 2026
11.00
11.19
10.95
11.10
11.08
+0.72%
2,663,857
0.80
Jul 03, 2026
11.00
11.12
10.89
11.02
11.00
0.00%
0
0.00
Jul 02, 2026
11.00
11.12
10.89
11.02
11.00
+1.38%
2,599,002
0.78
Jul 01, 2026
10.67
11.09
10.67
10.87
10.85
+1.69%
3,024,623
0.92
Rows: