Want to see BFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
32.60
32.66
31.59
31.85
31.85
-2.15%
115,072
1.17
Sep 08, 2026
32.59
32.59
32.22
32.55
32.55
+0.09%
178,916
1.85
Sep 07, 2026
32.50
32.91
32.31
32.52
32.52
0.00%
0
0.00
Sep 04, 2026
32.50
32.91
32.31
32.52
32.52
+0.06%
102,779
1.05
Sep 03, 2026
32.94
32.94
32.42
32.50
32.50
-0.43%
124,776
1.29
Sep 02, 2026
32.92
32.96
32.55
32.64
32.64
-0.34%
119,298
1.24
Sep 01, 2026
32.62
33.00
32.41
32.75
32.75
+0.43%
121,224
1.27
Aug 31, 2026
33.09
33.09
32.58
32.61
32.61
-1.98%
140,387
1.48
Aug 28, 2026
33.50
33.67
33.20
33.27
33.27
-0.54%
71,251
0.75
Aug 27, 2026
33.42
33.62
33.17
33.45
33.45
-0.68%
61,230
0.64
Aug 26, 2026
34.28
34.28
33.64
33.68
33.68
-1.32%
70,439
0.74
Aug 25, 2026
34.28
34.28
33.84
34.13
34.13
-0.03%
57,526
0.60
Aug 24, 2026
33.88
34.25
33.78
34.14
34.14
+1.25%
88,856
0.93
Aug 21, 2026
33.99
34.16
33.63
33.72
33.72
-0.88%
61,197
0.64
Aug 20, 2026
34.03
34.48
33.75
34.02
34.02
-0.58%
78,236
0.83
Aug 19, 2026
34.11
34.48
34.06
34.22
34.22
+0.62%
61,527
0.66
Aug 18, 2026
34.45
34.54
34.00
34.01
34.01
-0.76%
92,516
1.00
Aug 17, 2026
34.62
35.00
34.13
34.27
34.27
-1.52%
90,453
0.98
Aug 14, 2026
34.96
35.36
34.67
34.80
34.80
-0.57%
150,175
1.65
Aug 13, 2026
34.48
35.08
34.48
35.00
35.00
+1.74%
106,789
1.18
Aug 12, 2026
34.55
35.12
33.76
34.40
34.40
-0.32%
177,237
1.99
Aug 11, 2026
33.87
34.62
33.77
34.51
34.51
+1.71%
109,579
1.24
Aug 10, 2026
34.13
34.25
33.11
33.93
33.93
-0.24%
155,151
1.80
Aug 07, 2026
33.35
34.09
32.76
34.01
34.01
+0.62%
106,565
1.24
Aug 06, 2026
33.73
34.02
33.25
33.80
33.80
+0.51%
126,801
1.50
Aug 05, 2026
33.90
34.26
33.25
33.63
33.63
-1.49%
134,481
1.61
Aug 04, 2026
34.02
34.18
33.50
34.14
34.14
-0.52%
97,605
1.18
Aug 03, 2026
34.14
34.94
33.99
34.32
34.32
+0.73%
102,015
1.25
Jul 31, 2026
34.61
34.75
34.02
34.07
34.07
-1.70%
86,354
1.06
Jul 30, 2026
35.07
35.07
34.09
34.66
34.66
-0.83%
74,895
0.92
Jul 29, 2026
35.87
35.87
34.85
34.95
34.95
-1.47%
59,672
0.74
Jul 28, 2026
36.28
36.28
35.42
35.47
35.47
-1.55%
55,035
0.68
Jul 27, 2026
36.14
36.14
35.26
36.03
36.03
+0.98%
42,148
0.52
Jul 24, 2026
35.41
35.85
35.25
35.68
35.68
+1.16%
56,778
0.70
Jul 23, 2026
35.44
35.80
35.27
35.27
35.27
-1.45%
89,228
1.11
Jul 22, 2026
36.50
36.74
35.79
35.79
35.79
-1.32%
109,213
1.37
Jul 21, 2026
36.03
36.27
35.92
36.27
36.27
-0.11%
113,004
1.44
Jul 20, 2026
36.35
36.57
36.16
36.31
36.31
-0.93%
73,964
0.94
Jul 17, 2026
36.70
37.16
36.26
36.65
36.65
+0.16%
105,269
1.35
Jul 16, 2026
35.69
36.79
35.69
36.59
36.59
+2.98%
78,745
1.02
Jul 15, 2026
35.53
36.33
35.31
35.53
35.53
-0.36%
97,103
1.27
Jul 14, 2026
36.50
36.54
36.24
36.25
35.66
-0.11%
96,699
1.27
Jul 13, 2026
36.13
36.72
36.12
36.29
35.70
+0.42%
77,588
1.02
Jul 10, 2026
35.95
36.24
35.59
36.14
35.55
+0.64%
62,302
0.82
Jul 09, 2026
36.14
36.30
35.83
35.91
35.33
+0.11%
65,872
0.86
Jul 08, 2026
36.73
37.00
35.85
35.87
35.29
-2.02%
146,244
1.95
Jul 07, 2026
36.94
37.78
36.54
36.61
36.01
-0.27%
139,697
1.90
Jul 06, 2026
37.42
37.51
36.66
36.71
36.11
-2.34%
111,136
1.53
Jul 03, 2026
37.37
37.80
37.34
37.59
36.98
0.00%
0
0.00
Jul 02, 2026
37.37
37.80
37.34
37.59
36.98
+0.37%
68,149
0.93
Rows: