Want to see BFRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.52
1.63
1.52
1.61
1.61
+6.62%
635,807
1.49
Sep 03, 2026
1.51
1.56
1.48
1.51
1.51
-0.66%
549,416
1.30
Sep 02, 2026
1.53
1.60
1.50
1.52
1.52
-0.98%
584,726
1.41
Sep 01, 2026
1.54
1.56
1.51
1.54
1.54
+0.33%
400,246
0.98
Aug 31, 2026
1.56
1.60
1.50
1.53
1.53
-3.77%
745,451
1.85
Aug 28, 2026
1.53
1.61
1.51
1.59
1.59
+6.71%
805,564
2.04
Aug 27, 2026
1.56
1.57
1.48
1.49
1.49
-2.61%
439,327
1.13
Aug 26, 2026
1.54
1.60
1.49
1.53
1.53
+1.32%
545,875
1.44
Aug 25, 2026
1.47
1.52
1.42
1.51
1.51
+3.42%
437,754
1.17
Aug 24, 2026
1.48
1.55
1.41
1.46
1.46
-1.35%
995,019
2.75
Aug 21, 2026
1.48
1.52
1.44
1.48
1.48
0.00%
446,343
1.26
Aug 20, 2026
1.43
1.50
1.40
1.48
1.48
+4.23%
522,158
1.49
Aug 19, 2026
1.46
1.50
1.39
1.42
1.42
-1.39%
697,430
2.04
Aug 18, 2026
1.39
1.50
1.38
1.44
1.44
+6.67%
1,057,277
3.24
Aug 17, 2026
1.36
1.40
1.31
1.35
1.35
+3.85%
762,861
2.39
Aug 14, 2026
1.28
1.40
1.26
1.30
1.30
+3.17%
976,249
3.01
Aug 13, 2026
1.27
1.40
1.22
1.26
1.26
+0.80%
1,088,160
3.47
Aug 12, 2026
1.22
1.26
1.20
1.25
1.25
+2.46%
258,407
0.81
Aug 11, 2026
1.22
1.24
1.18
1.22
1.22
+0.83%
337,799
1.06
Aug 10, 2026
1.25
1.27
1.21
1.21
1.21
-4.72%
441,841
1.38
Aug 07, 2026
1.27
1.27
1.23
1.27
1.27
+1.60%
248,666
0.78
Aug 06, 2026
1.25
1.27
1.21
1.25
1.25
+0.81%
278,687
0.89
Aug 05, 2026
1.25
1.26
1.21
1.24
1.24
+1.64%
151,117
0.48
Aug 04, 2026
1.19
1.26
1.18
1.22
1.22
+2.52%
512,051
1.64
Aug 03, 2026
1.17
1.25
1.17
1.19
1.19
+1.71%
378,149
1.23
Jul 31, 2026
1.21
1.23
1.15
1.17
1.17
-4.88%
433,136
1.44
Jul 30, 2026
1.18
1.27
1.16
1.23
1.23
+5.13%
782,874
2.70
Jul 29, 2026
1.12
1.19
1.09
1.17
1.17
+5.41%
728,825
2.60
Jul 28, 2026
1.05
1.15
1.00
1.11
1.11
+5.71%
897,910
3.36
Jul 27, 2026
1.07
1.08
1.05
1.05
1.05
-3.67%
305,527
1.14
Jul 24, 2026
1.09
1.09
1.06
1.09
1.09
0.00%
165,983
0.62
Jul 23, 2026
1.07
1.09
1.05
1.09
1.09
+0.93%
162,348
0.61
Jul 22, 2026
1.08
1.09
1.06
1.08
1.08
0.00%
90,521
0.34
Jul 21, 2026
1.06
1.08
1.05
1.08
1.08
+2.86%
144,218
0.54
Jul 20, 2026
1.08
1.11
1.05
1.05
1.05
-3.67%
187,501
0.71
Jul 17, 2026
1.05
1.10
1.05
1.09
1.09
-1.80%
144,355
0.54
Jul 16, 2026
1.08
1.12
1.05
1.11
1.11
+1.83%
281,974
1.07
Jul 15, 2026
1.06
1.10
1.05
1.09
1.09
+2.83%
156,517
0.60
Jul 14, 2026
1.09
1.12
1.05
1.06
1.06
-4.50%
452,061
1.75
Jul 13, 2026
1.10
1.16
1.09
1.11
1.11
+0.91%
323,851
1.27
Jul 10, 2026
1.13
1.17
1.05
1.10
1.10
-3.51%
351,860
1.41
Jul 09, 2026
1.14
1.20
1.12
1.14
1.14
0.00%
433,982
1.77
Jul 08, 2026
1.16
1.17
1.05
1.14
1.14
-1.72%
598,882
2.53
Jul 07, 2026
1.16
1.21
1.12
1.16
1.16
0.00%
473,334
2.06
Jul 06, 2026
1.04
1.18
1.03
1.16
1.16
+14.85%
996,995
4.62
Jul 03, 2026
1.02
1.07
1.00
1.01
1.01
0.00%
0
0.00
Jul 02, 2026
1.02
1.07
1.00
1.01
1.01
0.00%
394,499
1.86
Jul 01, 2026
0.98
1.02
0.96
1.01
1.01
+6.88%
241,839
1.12
Jun 30, 2026
1.01
1.03
0.92
0.95
0.95
-7.35%
538,323
2.60
Jun 29, 2026
0.99
1.07
0.97
1.02
1.02
+5.05%
363,331
1.80
Rows: