Want to see BFRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.94
0.94
0.85
0.87
0.87
-6.34%
281,820
0.56
Oct 29, 2026
0.86
0.95
0.86
0.93
0.93
+5.08%
145,526
0.29
Oct 28, 2026
0.85
0.89
0.82
0.89
0.89
+5.60%
141,785
0.28
Oct 27, 2026
0.85
0.86
0.80
0.84
0.84
+2.07%
94,327
0.18
Oct 26, 2026
0.79
0.83
0.78
0.82
0.82
+4.18%
110,016
0.21
Oct 23, 2026
0.80
0.81
0.78
0.79
0.79
+1.02%
112,869
0.21
Oct 22, 2026
0.83
0.83
0.78
0.78
0.78
-2.38%
159,907
0.29
Oct 21, 2026
0.80
0.81
0.80
0.80
0.80
-0.50%
130,482
0.24
Oct 20, 2026
0.82
0.83
0.80
0.80
0.80
-0.12%
72,742
0.13
Oct 19, 2026
0.85
0.85
0.79
0.81
0.81
-1.95%
150,630
0.27
Oct 16, 2026
0.88
0.92
0.82
0.82
0.82
-3.07%
203,728
0.37
Oct 15, 2026
0.82
0.88
0.82
0.85
0.85
+2.05%
275,983
0.51
Oct 14, 2026
0.89
0.89
0.82
0.83
0.83
-6.95%
348,203
0.64
Oct 13, 2026
0.93
0.94
0.87
0.89
0.89
-3.57%
319,945
0.59
Oct 12, 2026
0.97
1.00
0.93
0.93
0.93
-4.64%
140,168
0.26
Oct 09, 2026
0.93
1.01
0.91
0.97
0.97
+5.66%
275,249
0.50
Oct 08, 2026
0.94
0.95
0.88
0.92
0.92
-1.82%
231,654
0.42
Oct 07, 2026
0.92
0.98
0.91
0.94
0.94
+0.32%
278,827
0.51
Oct 06, 2026
0.88
0.95
0.86
0.93
0.93
+4.72%
390,331
0.71
Oct 05, 2026
1.00
1.00
0.88
0.89
0.89
-12.32%
718,125
1.31
Oct 02, 2026
1.11
1.12
1.00
1.02
1.02
-2.40%
334,782
0.61
Oct 01, 2026
1.06
1.07
1.02
1.04
1.04
-3.70%
340,867
0.61
Sep 30, 2026
1.11
1.14
1.07
1.08
1.08
-0.92%
284,027
0.51
Sep 29, 2026
1.10
1.14
1.08
1.09
1.09
-3.54%
258,465
0.46
Sep 28, 2026
1.16
1.17
1.09
1.13
1.13
-4.24%
384,494
0.69
Sep 25, 2026
1.20
1.23
1.16
1.18
1.18
-1.67%
248,142
0.44
Sep 24, 2026
1.16
1.23
1.14
1.20
1.20
+4.35%
284,536
0.51
Sep 23, 2026
1.17
1.18
1.12
1.15
1.15
-1.71%
288,936
0.52
Sep 22, 2026
1.16
1.18
1.11
1.17
1.17
+0.86%
480,707
0.86
Sep 21, 2026
1.32
1.32
1.14
1.16
1.16
-12.12%
923,591
1.69
Sep 18, 2026
1.29
1.33
1.27
1.32
1.32
+6.45%
378,298
0.69
Sep 17, 2026
1.22
1.29
1.22
1.24
1.24
+2.48%
571,877
1.05
Sep 16, 2026
1.22
1.24
1.18
1.21
1.21
+1.68%
385,423
0.71
Sep 15, 2026
1.33
1.36
1.17
1.19
1.19
-12.50%
1,480,214
2.84
Sep 14, 2026
1.57
1.57
1.36
1.36
1.36
-12.26%
2,370,686
4.86
Sep 11, 2026
1.54
1.62
1.50
1.55
1.55
+6.16%
1,456,056
3.06
Sep 10, 2026
1.53
1.56
1.36
1.46
1.46
-5.19%
1,654,154
3.66
Sep 09, 2026
1.57
1.61
1.53
1.54
1.54
-1.28%
536,888
1.20
Sep 08, 2026
1.64
1.66
1.54
1.56
1.56
-3.11%
841,511
1.94
Sep 07, 2026
1.52
1.63
1.52
1.61
1.61
0.00%
0
0.00
Sep 04, 2026
1.52
1.63
1.52
1.61
1.61
+6.62%
635,807
1.49
Sep 03, 2026
1.51
1.56
1.48
1.51
1.51
-0.66%
549,416
1.30
Sep 02, 2026
1.53
1.60
1.50
1.52
1.52
-0.98%
584,726
1.41
Sep 01, 2026
1.54
1.56
1.51
1.54
1.54
+0.33%
400,246
0.98
Aug 31, 2026
1.56
1.60
1.50
1.53
1.53
-3.77%
745,451
1.85
Aug 28, 2026
1.53
1.61
1.51
1.59
1.59
+6.71%
805,564
2.04
Aug 27, 2026
1.56
1.57
1.48
1.49
1.49
-2.61%
439,327
1.13
Aug 26, 2026
1.54
1.60
1.49
1.53
1.53
+1.32%
545,875
1.44
Aug 25, 2026
1.47
1.52
1.42
1.51
1.51
+3.42%
437,754
1.17
Aug 24, 2026
1.48
1.55
1.41
1.46
1.46
-1.35%
995,019
2.75
Rows: