Bilfinger SE (BFLBF)
OTHER OTC:BFLBF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
93.12
95.58
90.65
93.12
93.12
+0.52%
0
0.00
Jun 05, 2026
92.63
95.13
90.13
92.63
92.63
-0.85%
0
0.00
Jun 04, 2026
93.42
95.92
90.92
93.42
93.42
-0.78%
0
0.00
Jun 03, 2026
94.15
96.65
91.65
94.15
94.15
-2.70%
0
0.00
Jun 02, 2026
96.76
99.26
94.26
96.76
96.76
-1.92%
0
0.00
Jun 01, 2026
98.65
101.15
96.15
98.65
98.65
-3.68%
0
0.00
May 29, 2026
102.42
106.84
98.00
102.42
102.42
-0.75%
0
0.00
May 28, 2026
103.19
108.18
98.20
103.19
103.19
-2.39%
0
0.00
May 27, 2026
105.72
109.64
101.80
105.72
105.72
-0.63%
0
0.00
May 26, 2026
106.39
110.48
102.30
106.39
106.39
+3.83%
0
0.00
May 22, 2026
102.47
106.88
98.05
102.47
102.47
+1.79%
0
0.00
May 21, 2026
100.66
104.37
96.95
100.66
100.66
+0.36%
0
0.00
May 20, 2026
103.56
108.66
98.45
103.56
100.30
+0.35%
0
0.00
May 19, 2026
103.19
103.19
103.19
103.19
99.95
+1.42%
13,093
599.03
May 18, 2026
101.74
106.60
96.88
101.74
98.54
+2.15%
0
0.00
May 15, 2026
99.60
101.99
97.20
99.60
96.47
-5.37%
0
0.00
May 14, 2026
105.25
109.35
101.15
105.25
101.94
-1.82%
0
0.00
May 13, 2026
107.21
111.70
102.71
107.21
103.84
-8.08%
0
0.00
May 12, 2026
116.63
120.91
112.35
116.63
112.97
-2.50%
0
0.00
May 11, 2026
119.63
124.60
114.65
119.63
115.87
+0.67%
0
0.00
May 08, 2026
118.83
123.75
113.90
118.83
115.09
-1.93%
0
0.00
May 07, 2026
121.17
124.68
117.65
121.17
117.36
-2.30%
0
0.00
May 06, 2026
124.02
129.58
118.45
124.02
120.12
+4.62%
0
0.00
May 05, 2026
118.54
123.98
113.10
118.54
114.82
+3.17%
0
0.00
May 04, 2026
114.90
119.49
110.30
114.90
111.29
-2.34%
0
0.00
May 01, 2026
117.65
120.25
115.05
117.65
113.95
+1.51%
0
0.00
Apr 30, 2026
115.90
120.94
110.85
115.90
112.25
+1.63%
0
0.00
Apr 29, 2026
114.04
118.67
109.40
114.04
110.45
-1.32%
0
0.00
Apr 28, 2026
115.56
119.81
111.30
115.56
111.92
-1.17%
0
0.00
Apr 27, 2026
116.93
121.26
112.59
116.93
113.25
+0.62%
0
0.00
Apr 24, 2026
116.21
120.85
111.56
116.21
112.55
-3.22%
0
0.00
Apr 23, 2026
120.07
124.44
115.70
120.07
116.30
-4.82%
0
0.00
Apr 22, 2026
126.15
130.95
121.35
126.15
122.19
-0.33%
0
0.00
Apr 21, 2026
126.57
130.34
122.80
126.57
122.59
-2.00%
0
0.00
Apr 20, 2026
129.16
134.32
124.00
129.16
125.10
-2.00%
0
0.00
Apr 17, 2026
131.80
137.74
125.85
131.80
127.65
+2.39%
0
0.00
Apr 16, 2026
128.73
132.80
124.65
128.73
124.68
-0.38%
0
0.00
Apr 15, 2026
129.22
134.33
124.10
129.22
125.16
-3.01%
0
0.00
Apr 14, 2026
133.23
139.06
127.40
133.23
129.04
+3.54%
0
0.00
Apr 13, 2026
128.68
133.85
123.50
128.68
124.63
-1.50%
0
0.00
Apr 10, 2026
130.64
136.72
124.55
130.64
126.53
+1.24%
0
0.00
Apr 09, 2026
129.04
135.22
122.85
129.04
124.98
-1.19%
0
0.00
Apr 08, 2026
130.59
135.58
125.60
130.59
126.49
+8.37%
0
0.00
Apr 07, 2026
120.50
125.50
115.50
120.50
116.71
+0.67%
0
0.00
Apr 06, 2026
119.70
125.68
113.71
119.70
115.93
+1.82%
0
0.00
Apr 03, 2026
117.56
122.95
112.17
117.56
113.87
0.00%
0
0.00
Apr 02, 2026
117.56
122.95
112.17
117.56
113.87
+0.48%
0
0.00
Apr 01, 2026
117.00
117.00
117.00
117.00
113.32
+2.92%
151
4.94
Mar 31, 2026
113.68
117.00
110.35
113.68
110.10
+1.53%
0
0.00
Mar 30, 2026
111.97
116.68
107.25
111.97
108.45
-1.73%
0
0.00
Rows: