TipRanks
Go Ultimate55% OFF

Bilfinger (BFLBF) Historical Prices

BFLBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202686.5888.6284.5486.5886.58+0.00%00.00
Oct 29, 202686.5888.6284.5486.5886.58+0.00%00.00
Oct 28, 202686.5888.6284.5486.5886.58+0.00%00.00
Oct 27, 202686.5888.6284.5486.5886.58+0.00%00.00
Oct 26, 202686.5888.6284.5486.5886.58+0.00%00.00
Oct 23, 202686.5888.6284.5486.5886.58+0.00%00.00
Oct 22, 202686.5888.6284.5486.5886.58+0.00%00.00
Oct 21, 202686.5888.6284.5486.5886.58+0.00%00.00
Oct 20, 202686.5888.6284.5486.5886.58+0.00%00.00
Oct 19, 202686.5888.6284.5486.5886.58+0.00%00.00
Oct 16, 202686.5888.6284.5486.5886.58+0.00%00.00
Oct 15, 202686.5888.6284.5486.5886.58+0.00%00.00
Oct 14, 202686.5888.6284.5486.5886.58+0.00%00.00
Oct 13, 202686.5888.6284.5486.5886.58+0.00%00.00
Oct 12, 202686.5888.6284.5486.5886.58+0.00%00.00
Oct 09, 202686.5888.6284.5486.5886.58+0.00%00.00
Oct 08, 202686.5888.6284.5486.5886.58+0.00%00.00
Oct 07, 202686.5888.6284.5486.5886.58+0.00%00.00
Oct 06, 202686.5888.6284.5486.5886.58+0.00%00.00
Oct 05, 202686.5888.6284.5486.5886.58+0.00%00.00
Oct 02, 202686.5888.6284.5486.5886.58+0.00%00.00
Oct 01, 202686.5888.6284.5486.5886.58+0.00%00.00
Sep 30, 202686.5888.6284.5486.5886.58+0.00%00.00
Sep 29, 202686.5888.6284.5486.5886.58+0.00%00.00
Sep 28, 202686.5888.6284.5486.5886.58+0.00%00.00
Sep 25, 202686.5888.6284.5486.5886.58+0.00%00.00
Sep 24, 202686.5888.6284.5486.5886.58+0.00%00.00
Sep 23, 202686.5888.6284.5486.5886.58+0.00%00.00
Sep 22, 202686.5888.6284.5486.5886.58+0.00%00.00
Sep 21, 202686.5888.6284.5486.5886.58+0.00%00.00
Sep 18, 202686.5888.6284.5486.5886.58+0.00%00.00
Sep 17, 202686.5888.6284.5486.5886.58+0.00%00.00
Sep 16, 202686.5888.6284.5486.5886.58+0.36%00.00
Sep 15, 202686.2788.6883.8686.2786.27+1.79%00.00
Sep 14, 202684.7684.7684.7684.7684.76-3.98%1,51420.54
Sep 11, 202688.2790.4486.1088.2788.27+1.58%00.00
Sep 10, 202686.9086.9086.9086.9086.90-7.25%1151.60
Sep 09, 202693.7095.9891.4193.7093.70-0.93%00.00
Sep 08, 202694.5796.7592.3994.5794.57-1.28%00.00
Sep 07, 202695.8098.2293.3895.8095.80+0.00%00.00
Sep 04, 202695.8098.2293.3895.8095.80+1.10%00.00
Sep 03, 202694.7696.9892.5494.7694.76+1.13%00.00
Sep 02, 202693.7195.7691.6593.7193.71-0.82%00.00
Sep 01, 202694.4896.5492.4294.4894.48-2.87%00.00
Aug 31, 202697.2899.3895.1797.2897.28+1.23%00.00
Aug 28, 202697.9797.9796.0996.0996.09-2.09%3,813335.97
Aug 27, 202698.14100.3095.9898.1498.14+5.78%00.00
Aug 26, 202692.7894.8990.6692.7892.78+3.68%00.00
Aug 25, 202689.4991.7187.2689.4989.49+3.47%00.00
Aug 24, 202686.4988.6584.3286.4986.49-1.73%00.00