Want to see BFCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2026
61.53
61.95
61.11
61.53
61.53
-0.68%
0
0.00
Oct 21, 2026
61.17
61.95
61.15
61.95
61.95
+0.08%
827
1.39
Oct 20, 2026
61.14
61.99
61.14
61.90
61.90
+0.54%
1,436
2.52
Oct 19, 2026
61.57
62.00
61.14
61.57
61.57
0.00%
0
0.00
Oct 16, 2026
61.57
62.00
61.14
61.57
61.57
+0.03%
0
0.00
Oct 15, 2026
61.55
62.00
61.10
61.55
61.55
-1.49%
0
0.00
Oct 14, 2026
61.55
62.48
61.50
62.48
62.48
+0.73%
4,402
8.76
Oct 13, 2026
62.03
62.50
61.55
62.03
62.03
-1.30%
0
0.00
Oct 12, 2026
62.69
62.90
61.53
62.84
62.84
+0.24%
3,477
7.78
Oct 09, 2026
62.79
63.49
62.11
62.69
62.69
-0.81%
12,258
48.06
Oct 08, 2026
62.67
63.20
62.67
63.20
63.20
-0.06%
530
1.78
Oct 07, 2026
63.00
63.49
62.66
63.24
63.24
+0.45%
1,002
3.55
Oct 06, 2026
62.96
63.25
62.66
62.96
62.96
0.00%
0
0.00
Oct 05, 2026
62.96
63.25
62.66
62.96
62.96
-0.17%
0
0.00
Oct 02, 2026
63.07
63.47
62.66
63.07
63.07
>-0.01%
0
0.00
Oct 01, 2026
63.07
63.47
62.67
63.07
63.07
-0.63%
0
0.00
Sep 30, 2026
63.47
63.47
63.47
63.47
63.47
+0.64%
430
1.30
Sep 29, 2026
63.07
63.47
62.66
63.07
63.07
0.00%
0
0.00
Sep 28, 2026
63.07
63.47
62.66
63.07
63.07
>-0.01%
0
0.00
Sep 25, 2026
63.07
63.48
62.66
63.07
63.07
0.00%
0
0.00
Sep 24, 2026
63.07
63.48
62.66
63.07
63.07
-0.02%
0
0.00
Sep 23, 2026
63.08
63.49
62.67
63.08
63.08
0.00%
0
0.00
Sep 22, 2026
63.08
63.49
62.67
63.08
63.08
-0.66%
0
0.00
Sep 21, 2026
63.25
63.50
63.25
63.50
63.50
+0.86%
600
1.42
Sep 18, 2026
62.96
63.25
62.67
62.96
62.96
<+0.01%
0
0.00
Sep 17, 2026
62.96
63.25
62.66
62.96
62.96
0.00%
0
0.00
Sep 16, 2026
62.96
63.25
62.66
62.96
62.96
>-0.01%
0
0.00
Sep 15, 2026
62.96
63.25
62.67
62.96
62.96
-0.17%
0
0.00
Sep 14, 2026
63.07
63.48
62.66
63.07
63.07
-0.63%
0
0.00
Sep 11, 2026
63.00
63.49
62.61
63.47
63.47
-0.03%
925
1.40
Sep 10, 2026
63.00
63.49
63.00
63.49
63.49
+0.75%
602
0.90
Sep 09, 2026
63.02
63.50
62.53
63.02
63.02
-0.75%
0
0.00
Sep 08, 2026
62.52
63.49
62.52
63.49
63.49
0.00%
302
0.45
Sep 07, 2026
62.52
63.49
62.52
63.49
63.49
0.00%
0
0.00
Sep 04, 2026
62.52
63.49
62.52
63.49
63.49
+1.13%
852
1.29
Sep 03, 2026
62.78
63.00
62.56
62.78
62.78
+0.03%
0
0.00
Sep 02, 2026
62.76
63.00
62.52
62.76
62.76
0.00%
0
0.00
Sep 01, 2026
62.76
63.00
62.52
62.76
62.76
-1.15%
0
0.00
Aug 31, 2026
62.75
63.50
62.50
63.49
63.49
0.00%
1,316
1.96
Aug 28, 2026
62.75
63.49
62.61
63.49
63.49
+0.35%
2,250
3.54
Aug 27, 2026
63.00
63.27
62.75
63.27
63.27
+0.02%
750
1.20
Aug 26, 2026
62.75
63.27
62.25
63.26
63.26
+0.60%
1,850
3.12
Aug 25, 2026
62.89
63.27
62.50
62.89
62.89
-0.46%
0
0.00
Aug 24, 2026
62.75
63.20
62.75
63.18
63.18
+0.03%
554
0.83
Aug 21, 2026
63.16
63.27
63.05
63.16
63.16
0.00%
0
0.00
Aug 20, 2026
63.16
63.27
63.05
63.16
63.16
-0.17%
0
0.00
Aug 19, 2026
63.27
63.27
63.27
63.27
63.27
+0.17%
100
0.14
Aug 18, 2026
63.16
63.27
63.05
63.16
63.16
0.00%
0
0.00
Aug 17, 2026
63.16
63.27
63.05
63.16
63.16
+0.04%
0
0.00
Aug 14, 2026
63.14
63.27
63.00
63.14
63.14
+0.08%
0
0.00
Rows: