Want to see BFAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
58.93
62.37
52.10
54.98
54.98
-17.92%
7,373,550
9.35
Oct 29, 2026
69.45
70.39
66.04
66.98
66.98
-3.33%
2,271,557
2.96
Oct 28, 2026
69.39
71.01
68.42
69.29
69.29
-1.80%
628,717
0.81
Oct 27, 2026
72.68
73.44
70.14
70.56
70.56
-4.20%
879,675
1.13
Oct 26, 2026
71.40
73.99
70.93
73.65
73.65
+3.15%
1,096,016
1.42
Oct 23, 2026
70.62
72.17
69.70
71.40
71.40
+0.65%
1,069,232
1.39
Oct 22, 2026
67.33
71.06
67.33
70.94
70.94
+6.01%
802,898
1.04
Oct 21, 2026
68.25
68.85
66.38
66.92
66.92
-3.03%
513,600
0.66
Oct 20, 2026
70.26
71.34
68.74
69.01
69.01
-0.73%
630,440
0.81
Oct 19, 2026
70.83
71.13
69.47
69.52
69.52
-2.29%
403,571
0.51
Oct 16, 2026
71.46
72.01
70.21
71.15
71.15
+1.04%
667,121
0.84
Oct 15, 2026
69.88
71.60
69.65
70.42
70.42
+2.94%
534,199
0.67
Oct 14, 2026
68.22
68.79
67.29
68.41
68.41
+0.35%
603,022
0.75
Oct 13, 2026
69.90
70.89
68.13
68.17
68.17
-2.47%
644,947
0.80
Oct 12, 2026
69.73
70.49
69.53
69.90
69.90
+0.65%
551,202
0.68
Oct 09, 2026
68.89
69.79
68.66
69.45
69.45
+0.81%
581,148
0.72
Oct 08, 2026
67.11
69.88
67.11
68.89
68.89
+3.07%
926,026
1.14
Oct 07, 2026
66.79
67.28
65.70
66.84
66.84
+0.63%
624,225
0.77
Oct 06, 2026
64.46
66.54
63.73
66.42
66.42
+3.44%
656,854
0.80
Oct 05, 2026
64.10
65.04
63.83
64.21
64.21
-0.08%
679,654
0.83
Oct 02, 2026
64.83
65.00
64.05
64.26
64.26
-0.88%
597,481
0.72
Oct 01, 2026
64.39
66.11
64.25
64.83
64.83
+1.74%
639,080
0.77
Sep 30, 2026
63.95
64.34
63.37
63.72
63.72
-0.11%
682,685
0.83
Sep 29, 2026
64.19
64.66
62.99
63.79
63.79
+0.09%
835,965
1.02
Sep 28, 2026
65.49
65.49
63.66
63.73
63.73
-3.23%
754,814
0.92
Sep 25, 2026
66.04
66.66
65.44
65.86
65.86
-0.72%
841,360
1.03
Sep 24, 2026
66.88
67.60
65.58
66.34
66.34
-0.26%
849,463
1.04
Sep 23, 2026
65.07
67.57
64.12
66.51
66.51
+2.39%
1,198,034
1.44
Sep 22, 2026
64.60
66.02
63.89
64.96
64.96
+2.65%
1,451,682
1.76
Sep 21, 2026
65.56
66.23
63.02
63.28
63.28
-3.64%
1,008,308
1.22
Sep 18, 2026
66.90
66.97
65.48
65.67
65.67
-2.12%
2,392,052
2.97
Sep 17, 2026
68.32
68.32
66.95
67.09
67.09
-2.32%
974,965
1.21
Sep 16, 2026
67.23
69.76
67.03
68.68
68.68
+1.88%
1,076,885
1.32
Sep 15, 2026
66.41
67.77
65.40
67.41
67.41
+0.81%
1,213,970
1.48
Sep 14, 2026
66.83
68.03
66.02
66.87
66.87
+2.69%
857,452
1.05
Sep 11, 2026
64.66
65.45
63.23
65.12
65.12
+1.32%
1,243,751
1.53
Sep 10, 2026
66.23
66.89
63.71
64.27
64.27
-2.41%
878,414
1.08
Sep 09, 2026
66.07
67.22
64.26
65.86
65.86
-1.13%
1,059,285
1.30
Sep 08, 2026
69.47
69.47
66.53
66.61
66.61
-5.18%
943,365
1.15
Sep 07, 2026
70.14
70.72
68.88
70.25
70.25
0.00%
0
0.00
Sep 04, 2026
70.14
70.72
68.88
70.25
70.25
-1.18%
670,097
0.80
Sep 03, 2026
72.49
73.66
70.93
71.09
71.09
-1.20%
748,585
0.89
Sep 02, 2026
72.66
73.31
71.45
71.95
71.95
-1.53%
757,814
0.89
Sep 01, 2026
74.48
75.12
72.86
73.07
73.07
-1.50%
570,405
0.66
Aug 31, 2026
74.31
74.87
72.84
74.18
74.18
-0.84%
786,641
0.91
Aug 28, 2026
73.66
75.35
73.66
74.81
74.81
+0.65%
456,704
0.52
Aug 27, 2026
74.28
75.18
73.98
74.33
74.33
-0.17%
583,215
0.65
Aug 26, 2026
74.06
74.50
73.08
74.46
74.46
+0.77%
507,542
0.56
Aug 25, 2026
73.14
74.11
72.94
73.89
73.89
-0.26%
451,771
0.49
Aug 24, 2026
73.22
75.46
72.42
74.08
74.08
+1.65%
616,617
0.66
Rows: