Want to see BFAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
70.14
70.72
68.88
70.25
70.25
-1.18%
670,097
0.80
Sep 03, 2026
72.49
73.66
70.93
71.09
71.09
-1.20%
748,585
0.89
Sep 02, 2026
72.66
73.31
71.45
71.95
71.95
-1.53%
757,814
0.89
Sep 01, 2026
74.48
75.12
72.86
73.07
73.07
-1.50%
570,405
0.66
Aug 31, 2026
74.31
74.87
72.84
74.18
74.18
-0.84%
786,641
0.91
Aug 28, 2026
73.66
75.35
73.66
74.81
74.81
+0.65%
456,704
0.52
Aug 27, 2026
74.28
75.18
73.98
74.33
74.33
-0.17%
583,215
0.65
Aug 26, 2026
74.06
74.50
73.08
74.46
74.46
+0.77%
507,542
0.56
Aug 25, 2026
73.14
74.11
72.94
73.89
73.89
-0.26%
451,771
0.49
Aug 24, 2026
73.22
75.46
72.42
74.08
74.08
+1.65%
616,617
0.66
Aug 21, 2026
73.13
73.53
72.26
72.88
72.88
-0.99%
537,165
0.57
Aug 20, 2026
73.15
74.12
72.42
73.61
73.61
+0.68%
696,993
0.74
Aug 19, 2026
73.04
75.17
72.47
73.11
73.11
+0.81%
950,187
1.01
Aug 18, 2026
71.41
73.79
71.38
72.52
72.52
+3.17%
602,758
0.63
Aug 17, 2026
70.40
71.57
69.97
70.29
70.29
-1.43%
685,892
0.71
Aug 14, 2026
73.63
74.62
70.54
71.31
71.31
-2.65%
577,482
0.59
Aug 13, 2026
71.94
73.94
71.53
73.25
73.25
+2.50%
819,510
0.82
Aug 12, 2026
70.65
71.95
70.17
71.46
71.46
-0.08%
628,618
0.55
Aug 11, 2026
71.72
73.15
71.51
71.52
71.52
-1.32%
570,646
0.49
Aug 10, 2026
72.10
73.68
72.10
72.48
72.48
-1.23%
545,679
0.46
Aug 07, 2026
73.54
74.96
72.78
73.38
73.38
-0.80%
657,127
0.54
Aug 06, 2026
74.96
74.96
73.21
73.97
73.97
-2.05%
652,096
0.52
Aug 05, 2026
76.31
76.62
74.66
75.52
75.52
-0.11%
611,308
0.48
Aug 04, 2026
74.75
76.99
73.72
75.60
75.60
-0.88%
748,700
0.59
Aug 03, 2026
75.57
77.80
75.34
76.27
76.27
+2.32%
965,927
0.76
Jul 31, 2026
76.39
79.41
74.33
74.54
74.54
-4.37%
1,089,766
0.86
Jul 30, 2026
80.57
81.71
77.47
77.95
77.95
-5.72%
925,015
0.73
Jul 29, 2026
80.66
83.03
79.80
82.68
82.68
+2.50%
924,099
0.74
Jul 28, 2026
79.25
81.45
78.79
80.66
80.66
+3.61%
978,878
0.79
Jul 27, 2026
76.32
79.25
76.32
77.85
77.85
+2.75%
868,019
0.70
Jul 24, 2026
74.68
76.10
74.58
75.77
75.77
+1.95%
577,586
0.47
Jul 23, 2026
72.08
74.43
71.00
74.32
74.32
+3.16%
713,815
0.57
Jul 22, 2026
75.24
75.79
70.73
72.04
72.04
-3.39%
1,348,162
1.09
Jul 21, 2026
76.22
77.18
74.26
74.57
74.57
-3.79%
739,889
0.60
Jul 20, 2026
75.81
77.80
74.94
77.51
77.51
+1.21%
983,577
0.80
Jul 17, 2026
78.00
79.41
76.03
76.58
76.58
+0.72%
756,060
0.61
Jul 16, 2026
74.35
77.15
74.35
76.03
76.03
+2.76%
675,123
0.55
Jul 15, 2026
73.30
75.71
73.11
73.99
73.99
+1.23%
963,517
0.79
Jul 14, 2026
73.34
74.29
72.67
73.09
73.09
-2.23%
757,751
0.62
Jul 13, 2026
74.07
75.31
74.07
74.76
74.76
+1.98%
811,023
0.67
Jul 10, 2026
75.26
75.56
71.77
73.31
73.31
-1.50%
886,015
0.73
Jul 09, 2026
73.94
75.69
73.77
74.43
74.43
-0.88%
1,121,147
0.93
Jul 08, 2026
76.44
76.55
74.76
75.09
75.09
-2.00%
817,619
0.68
Jul 07, 2026
76.66
78.06
76.48
76.62
76.62
+1.20%
690,083
0.58
Jul 06, 2026
74.62
75.77
73.38
75.71
75.71
+0.76%
966,414
0.81
Jul 03, 2026
73.37
75.20
72.64
75.14
75.14
0.00%
0
0.00
Jul 02, 2026
73.37
75.20
72.64
75.14
75.14
+2.89%
739,875
0.62
Jul 01, 2026
71.98
74.39
71.98
73.03
73.03
+3.03%
969,908
0.82
Jun 30, 2026
70.24
71.66
69.99
70.88
70.88
-0.01%
656,410
0.56
Jun 29, 2026
71.08
71.50
70.35
70.89
70.89
+1.07%
1,020,659
0.87
Rows: