Want to see BF.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
29.01
29.08
28.33
28.53
28.53
-2.29%
101,650
0.72
Oct 27, 2026
29.51
29.53
29.17
29.20
29.20
-2.05%
109,987
0.79
Oct 26, 2026
30.15
30.15
29.65
29.81
29.81
-1.06%
111,960
0.79
Oct 23, 2026
30.66
30.83
30.11
30.13
30.13
-2.52%
130,990
0.91
Oct 22, 2026
29.26
30.93
28.90
30.91
30.91
+7.14%
123,702
0.85
Oct 21, 2026
28.51
28.89
28.51
28.85
28.85
+0.24%
103,586
0.71
Oct 20, 2026
29.26
29.39
28.66
28.78
28.78
-0.72%
123,518
0.85
Oct 19, 2026
29.24
29.30
28.89
28.99
28.99
-1.60%
170,898
1.17
Oct 16, 2026
29.40
29.82
29.19
29.46
29.46
+1.13%
152,475
1.05
Oct 15, 2026
29.32
29.48
29.02
29.13
29.13
+0.97%
148,190
1.03
Oct 14, 2026
27.99
28.85
27.76
28.85
28.85
+3.81%
170,160
1.19
Oct 13, 2026
27.54
28.04
27.39
27.79
27.79
+1.87%
136,582
0.95
Oct 12, 2026
26.99
27.45
26.95
27.28
27.28
+1.37%
196,444
1.39
Oct 09, 2026
26.83
27.11
26.78
26.91
26.91
-0.59%
140,705
0.99
Oct 08, 2026
26.54
27.43
26.54
27.07
27.07
+2.31%
206,737
1.48
Oct 07, 2026
26.83
27.11
26.44
26.46
26.46
-1.64%
111,699
0.80
Oct 06, 2026
26.89
27.10
26.80
26.90
26.90
+0.41%
113,844
0.81
Oct 05, 2026
26.70
26.91
26.25
26.79
26.79
+0.45%
121,306
0.87
Oct 02, 2026
26.79
26.92
26.48
26.67
26.67
+0.30%
113,236
0.81
Oct 01, 2026
26.62
26.89
26.31
26.59
26.59
-0.89%
141,635
1.02
Sep 30, 2026
27.12
27.35
26.58
26.83
26.83
-0.07%
148,386
1.08
Sep 29, 2026
26.37
26.86
26.29
26.85
26.85
+1.05%
123,410
0.90
Sep 28, 2026
26.46
26.62
26.07
26.57
26.57
-0.45%
143,593
1.02
Sep 25, 2026
26.40
26.75
26.37
26.69
26.69
+1.10%
82,984
0.59
Sep 24, 2026
26.89
26.98
26.40
26.40
26.40
-0.83%
93,471
0.66
Sep 23, 2026
26.86
26.86
26.48
26.62
26.62
-1.19%
142,215
0.96
Sep 22, 2026
26.90
27.29
26.81
26.94
26.94
+0.79%
121,105
0.82
Sep 21, 2026
26.73
26.82
26.18
26.73
26.73
+0.79%
276,479
1.88
Sep 18, 2026
26.79
26.79
26.16
26.52
26.52
-1.23%
477,790
3.35
Sep 17, 2026
26.20
27.11
26.20
26.85
26.85
+2.21%
187,503
1.31
Sep 16, 2026
26.47
26.80
26.02
26.27
26.27
-1.28%
179,056
1.28
Sep 15, 2026
26.50
26.79
26.35
26.61
26.61
-0.52%
168,533
1.17
Sep 14, 2026
26.65
27.43
26.53
26.75
26.75
+0.41%
176,628
1.22
Sep 11, 2026
27.18
27.18
26.44
26.64
26.64
-1.26%
187,457
1.29
Sep 10, 2026
26.48
27.04
26.48
26.98
26.98
+1.58%
118,265
0.80
Sep 09, 2026
26.60
27.06
26.48
26.56
26.56
-0.82%
268,826
1.85
Sep 08, 2026
26.77
27.77
26.77
26.78
26.78
-1.29%
229,229
1.58
Sep 07, 2026
27.82
28.05
26.91
27.13
27.13
0.00%
0
0.00
Sep 04, 2026
27.82
28.05
26.91
27.13
27.13
-2.83%
271,124
1.84
Sep 03, 2026
27.72
27.98
27.60
27.92
27.92
+0.83%
147,234
1.00
Sep 02, 2026
27.80
28.41
27.38
27.92
27.69
+3.37%
142,643
0.96
Sep 01, 2026
27.59
27.59
26.83
27.01
26.79
-0.84%
114,205
0.76
Aug 31, 2026
27.57
27.65
27.12
27.24
27.01
-1.84%
228,786
1.53
Aug 28, 2026
28.35
28.38
27.65
27.75
27.52
+0.04%
91,043
0.60
Aug 27, 2026
28.48
28.48
27.72
27.74
27.51
-3.41%
158,064
1.05
Aug 26, 2026
29.03
29.39
28.51
28.72
28.48
-0.69%
69,319
0.45
Aug 25, 2026
29.41
29.41
28.68
28.92
28.68
-1.47%
96,884
0.63
Aug 24, 2026
29.37
29.96
29.00
29.35
29.11
+1.00%
104,654
0.68
Aug 21, 2026
28.81
29.09
28.65
29.06
28.82
+0.34%
75,328
0.48
Aug 20, 2026
28.72
29.10
28.50
28.96
28.72
-0.82%
85,041
0.55
Rows: