Want to see BF.A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
27.82
28.05
26.91
27.13
27.13
-2.83%
271,124
1.84
Sep 03, 2026
27.72
27.98
27.60
27.92
27.92
+0.83%
147,234
1.00
Sep 02, 2026
27.80
28.41
27.38
27.92
27.69
+3.37%
142,643
0.96
Sep 01, 2026
27.59
27.59
26.83
27.01
26.79
-0.84%
114,205
0.76
Aug 31, 2026
27.57
27.65
27.12
27.24
27.01
-1.84%
228,786
1.53
Aug 28, 2026
28.35
28.38
27.65
27.75
27.52
+0.04%
91,043
0.60
Aug 27, 2026
28.48
28.48
27.72
27.74
27.51
-3.41%
158,064
1.05
Aug 26, 2026
29.03
29.39
28.51
28.72
28.48
-0.69%
69,319
0.45
Aug 25, 2026
29.41
29.41
28.68
28.92
28.68
-1.47%
96,884
0.63
Aug 24, 2026
29.37
29.96
29.00
29.35
29.11
+1.00%
104,654
0.68
Aug 21, 2026
28.81
29.09
28.65
29.06
28.82
+0.34%
75,328
0.48
Aug 20, 2026
28.72
29.10
28.50
28.96
28.72
-0.82%
85,041
0.55
Aug 19, 2026
28.03
29.30
28.03
29.20
28.96
+5.04%
127,078
0.82
Aug 18, 2026
28.44
28.44
27.74
27.80
27.57
-0.89%
75,467
0.48
Aug 17, 2026
28.70
28.70
27.92
28.05
27.82
-2.94%
65,391
0.42
Aug 14, 2026
28.74
29.00
28.35
28.90
28.66
+1.23%
74,521
0.47
Aug 13, 2026
28.49
28.90
28.30
28.55
28.31
+0.53%
99,496
0.62
Aug 12, 2026
28.00
28.44
27.99
28.40
28.17
-0.03%
66,181
0.41
Aug 11, 2026
28.39
28.43
28.06
28.41
28.17
-0.94%
66,176
0.41
Aug 10, 2026
28.83
28.83
28.34
28.68
28.44
-1.31%
82,768
0.51
Aug 07, 2026
28.70
29.14
28.62
29.06
28.82
+1.54%
150,660
0.91
Aug 06, 2026
29.22
29.50
28.54
28.62
28.38
-0.24%
125,995
0.76
Aug 05, 2026
28.72
28.96
28.53
28.69
28.45
-0.59%
106,951
0.64
Aug 04, 2026
27.93
28.88
27.73
28.86
28.62
+2.63%
160,282
0.95
Aug 03, 2026
29.62
29.68
28.12
28.12
27.89
-3.76%
172,496
1.02
Jul 31, 2026
29.15
29.24
28.77
29.22
28.98
+0.03%
138,953
0.82
Jul 30, 2026
29.61
29.61
28.81
29.21
28.97
-2.21%
83,494
0.49
Jul 29, 2026
29.00
30.10
28.85
29.87
29.62
+1.94%
224,348
1.33
Jul 28, 2026
28.48
29.91
28.46
29.30
29.06
+4.91%
306,957
1.84
Jul 27, 2026
26.70
28.02
26.70
27.93
27.70
+4.56%
156,759
0.93
Jul 24, 2026
26.91
26.91
26.42
26.71
26.49
+1.76%
172,463
1.03
Jul 23, 2026
26.61
26.63
26.13
26.25
26.03
-2.42%
104,718
0.62
Jul 22, 2026
27.12
27.26
26.67
26.90
26.68
+0.56%
141,346
0.84
Jul 21, 2026
26.86
26.93
26.52
26.75
26.53
-1.04%
112,071
0.66
Jul 20, 2026
25.90
27.05
25.90
27.03
26.81
+3.45%
105,589
0.62
Jul 17, 2026
26.39
26.83
26.01
26.13
25.91
-0.95%
114,144
0.67
Jul 16, 2026
25.81
26.46
25.55
26.38
26.16
+3.57%
121,961
0.70
Jul 15, 2026
25.96
25.96
25.41
25.47
25.26
-0.93%
117,443
0.66
Jul 14, 2026
26.74
26.74
25.50
25.71
25.50
-3.60%
142,755
0.79
Jul 13, 2026
26.78
27.46
26.51
26.67
26.45
+0.27%
87,530
0.47
Jul 10, 2026
25.96
26.81
25.96
26.60
26.38
+3.54%
106,256
0.57
Jul 09, 2026
26.07
26.36
25.63
25.69
25.48
-2.54%
128,700
0.68
Jul 08, 2026
26.83
26.83
26.31
26.36
26.14
-0.57%
87,923
0.46
Jul 07, 2026
26.90
27.60
26.49
26.51
26.29
+0.19%
108,320
0.54
Jul 06, 2026
26.31
26.63
25.67
26.46
26.24
-1.12%
136,989
0.68
Jul 03, 2026
26.87
27.04
26.55
26.76
26.54
0.00%
0
0.00
Jul 02, 2026
26.87
27.04
26.55
26.76
26.54
+0.90%
125,587
0.62
Jul 01, 2026
27.62
27.71
26.02
26.52
26.30
-3.07%
343,810
1.74
Jun 30, 2026
28.20
28.20
27.25
27.36
27.13
-3.15%
161,462
0.82
Jun 29, 2026
28.55
28.55
28.05
28.25
28.02
-1.29%
137,011
0.69
Rows: