Diversified Royalty Corp (BEVFF)
OTHER OTC:BEVFF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
3.34
3.38
3.34
3.38
3.38
+0.45%
5,993
0.64
Jun 04, 2026
3.37
3.37
3.36
3.36
3.36
-1.12%
480
0.05
Jun 03, 2026
3.43
3.43
3.40
3.40
3.40
-1.51%
2,978
0.29
Jun 02, 2026
3.49
3.49
3.45
3.45
3.45
-0.58%
3,280
0.32
Jun 01, 2026
3.55
3.55
3.47
3.47
3.47
-1.98%
4,493
0.43
May 29, 2026
3.53
3.54
3.53
3.54
3.54
-0.03%
9,523
0.93
May 28, 2026
3.54
3.55
3.53
3.54
3.54
+0.88%
17,096
1.70
May 27, 2026
3.52
3.52
3.50
3.51
3.51
+1.15%
3,010
0.30
May 26, 2026
3.50
3.51
3.47
3.47
3.47
-1.36%
2,459
0.24
May 22, 2026
3.52
3.52
3.52
3.52
3.52
-0.54%
65,678
7.17
May 21, 2026
3.51
3.55
3.51
3.54
3.54
+1.06%
44,976
5.28
May 20, 2026
3.50
3.51
3.50
3.50
3.50
+3.61%
9,144
1.08
May 19, 2026
3.20
3.42
3.20
3.38
3.38
+7.37%
7,984
0.96
May 18, 2026
3.15
3.15
3.15
3.15
3.15
-0.13%
685
0.08
May 15, 2026
3.32
3.32
3.05
3.15
3.15
+1.29%
49,746
6.27
May 14, 2026
3.12
3.13
3.12
3.13
3.11
+0.06%
30,764
4.13
May 13, 2026
3.20
3.20
3.13
3.13
3.11
-0.58%
51,356
7.05
May 12, 2026
3.16
3.16
3.12
3.14
3.13
-0.19%
2,810
0.36
May 11, 2026
3.19
3.20
3.15
3.15
3.13
-0.63%
23,375
3.00
May 08, 2026
3.17
3.17
3.17
3.17
3.15
-0.06%
9,347
1.13
May 07, 2026
3.16
3.18
3.15
3.17
3.15
+0.06%
7,758
0.79
May 06, 2026
3.17
3.17
3.17
3.17
3.15
+0.96%
420
0.04
May 05, 2026
3.12
3.19
3.12
3.14
3.12
+0.64%
3,383
0.34
May 04, 2026
3.15
3.16
3.12
3.12
3.10
-1.62%
3,376
0.34
May 01, 2026
3.15
3.18
3.14
3.17
3.15
+1.38%
15,476
1.60
Apr 30, 2026
3.13
3.13
3.13
3.13
3.11
+1.93%
101
0.01
Apr 29, 2026
3.07
3.07
3.07
3.07
3.05
-0.36%
12,471
1.31
Apr 28, 2026
3.08
3.08
3.08
3.08
3.06
-0.97%
345
0.04
Apr 27, 2026
3.14
3.14
3.11
3.11
3.09
-0.64%
2,400
0.25
Apr 24, 2026
3.13
3.14
3.12
3.13
3.11
-0.03%
0
0.00
Apr 23, 2026
3.13
3.13
3.13
3.13
3.11
-0.03%
818
0.09
Apr 22, 2026
3.13
3.13
3.13
3.13
3.11
+0.35%
389
0.04
Apr 21, 2026
3.17
3.17
3.12
3.12
3.10
-1.87%
2,175
0.23
Apr 20, 2026
3.57
3.62
3.13
3.18
3.16
+0.13%
7,564
0.80
Apr 17, 2026
3.18
3.18
3.18
3.18
3.16
+0.83%
1,112
0.12
Apr 16, 2026
3.15
3.15
3.15
3.15
3.13
+0.26%
267
0.03
Apr 15, 2026
3.13
3.14
3.13
3.14
3.12
+0.13%
1,818
0.18
Apr 14, 2026
3.16
3.16
3.16
3.16
3.12
+0.16%
310
0.03
Apr 13, 2026
3.14
3.15
3.12
3.15
3.12
-0.03%
4,604
0.43
Apr 10, 2026
3.16
3.17
3.14
3.15
3.12
-0.92%
4,352
0.40
Apr 09, 2026
3.13
3.19
3.13
3.18
3.15
+1.94%
18,702
1.74
Apr 08, 2026
3.12
3.12
3.12
3.12
3.09
+2.59%
5,800
0.54
Apr 07, 2026
3.05
3.05
3.04
3.04
3.01
-0.30%
3,042
0.28
Apr 06, 2026
3.05
3.07
3.04
3.05
3.02
+1.34%
3,479
0.33
Apr 03, 2026
3.00
3.01
3.00
3.01
2.98
0.00%
0
0.00
Apr 02, 2026
3.00
3.01
3.00
3.01
2.98
+0.44%
6,446
0.61
Apr 01, 2026
3.01
3.01
2.98
3.00
2.96
+1.33%
2,490
0.23
Mar 31, 2026
3.01
3.01
2.94
2.96
2.92
+1.42%
11,806
1.13
Mar 30, 2026
2.92
2.92
2.92
2.92
2.88
+0.52%
200
0.02
Mar 27, 2026
2.92
2.92
2.90
2.90
2.87
-1.34%
1,632
0.16
Rows: