Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.02
3.02
3.02
3.02
3.02
+1.75%
61,243
0.26
Sep 03, 2026
2.96
2.97
2.96
2.97
2.97
+0.68%
92,712
0.39
Sep 02, 2026
2.95
2.96
2.94
2.95
2.95
+1.03%
0
0.00
Sep 01, 2026
2.93
2.93
2.92
2.92
2.92
-1.02%
67,646
0.28
Aug 31, 2026
2.95
2.95
2.93
2.95
2.95
+0.68%
118,734
0.50
Aug 28, 2026
2.93
2.93
2.93
2.93
2.93
-0.68%
82,421
0.35
Aug 27, 2026
2.93
2.95
2.93
2.95
2.95
+2.08%
50,712
0.22
Aug 26, 2026
2.94
2.94
2.89
2.89
2.89
-1.37%
19,160
0.08
Aug 25, 2026
2.94
2.94
2.93
2.93
2.93
-0.17%
13,543
0.06
Aug 24, 2026
2.93
3.04
2.93
2.94
2.94
-1.54%
101,998
0.44
Aug 21, 2026
2.98
3.00
2.98
2.98
2.98
+0.74%
101,045
0.44
Aug 20, 2026
2.98
2.98
2.95
2.96
2.96
+0.65%
23,705
0.10
Aug 19, 2026
2.88
2.99
2.88
2.94
2.94
+0.20%
174,644
0.76
Aug 18, 2026
2.98
2.98
2.93
2.93
2.93
+0.27%
61,829
0.27
Aug 17, 2026
2.92
2.93
2.90
2.93
2.93
+0.38%
211,077
0.94
Aug 14, 2026
3.00
3.00
2.85
2.92
2.92
+0.10%
2,648,080
14.41
Aug 13, 2026
3.17
3.19
2.93
2.93
2.91
-11.35%
30,422
0.17
Aug 12, 2026
3.29
3.31
3.29
3.31
3.29
+0.27%
3,599
0.02
Aug 11, 2026
3.28
3.30
3.28
3.30
3.28
+0.49%
2,620
0.01
Aug 10, 2026
3.29
3.29
3.28
3.28
3.26
-0.82%
3,141
0.02
Aug 07, 2026
3.28
3.34
3.28
3.31
3.29
+0.21%
2,997,348
21.76
Aug 06, 2026
3.31
3.31
3.30
3.30
3.28
-0.91%
14,160
0.10
Aug 05, 2026
3.35
3.36
3.33
3.33
3.31
+0.52%
28,680
0.21
Aug 04, 2026
3.29
3.31
3.29
3.31
3.29
+2.24%
7,611
0.06
Aug 03, 2026
3.22
3.24
3.22
3.24
3.22
-0.31%
682
<0.01
Jul 31, 2026
3.28
3.28
3.25
3.25
3.23
-1.19%
38,457
0.28
Jul 30, 2026
3.28
3.30
3.28
3.29
3.27
+0.31%
3,106
0.02
Jul 29, 2026
3.28
3.30
3.28
3.28
3.26
+0.90%
8,758
0.06
Jul 28, 2026
3.25
3.25
3.25
3.25
3.23
+1.25%
66,024
0.49
Jul 27, 2026
3.10
3.21
3.10
3.21
3.19
+0.63%
10,557
0.08
Jul 24, 2026
3.19
3.19
3.19
3.19
3.17
+0.32%
3,913
0.03
Jul 23, 2026
3.17
3.18
3.17
3.18
3.16
-0.82%
30,546
0.23
Jul 22, 2026
3.22
3.22
3.21
3.21
3.19
+0.09%
5,603
0.04
Jul 21, 2026
3.20
3.20
3.20
3.20
3.18
+1.63%
5,577
0.04
Jul 20, 2026
3.25
3.28
3.15
3.15
3.13
-1.20%
20,646
0.15
Jul 17, 2026
3.17
3.19
3.17
3.19
3.17
-0.69%
107,953
0.81
Jul 16, 2026
3.21
3.21
3.21
3.21
3.19
+0.31%
57,759
0.44
Jul 15, 2026
3.15
3.23
3.15
3.20
3.18
-0.03%
2,726,939
30.51
Jul 14, 2026
3.20
3.22
3.20
3.22
3.18
+0.57%
20,728
0.23
Jul 13, 2026
3.25
3.25
3.20
3.20
3.17
-1.52%
27,239
0.31
Jul 10, 2026
3.26
3.26
3.25
3.25
3.22
-0.28%
3,444
0.04
Jul 09, 2026
3.24
3.26
3.24
3.26
3.22
+0.62%
915
0.01
Jul 08, 2026
3.26
3.26
3.24
3.24
3.20
-0.03%
2,524,807
51.91
Jul 07, 2026
3.32
3.32
3.24
3.24
3.21
-1.93%
83,654
1.76
Jul 06, 2026
2.42
3.41
2.42
3.31
3.27
-1.36%
185,870
4.15
Jul 03, 2026
3.43
3.43
3.33
3.35
3.31
0.00%
0
0.00
Jul 02, 2026
3.43
3.43
3.33
3.35
3.31
+0.76%
75,496
1.73
Jul 01, 2026
3.23
3.33
3.23
3.33
3.29
+1.70%
1,835
0.04
Jun 30, 2026
3.27
3.27
3.27
3.27
3.23
-0.15%
225,620
5.62
Jun 29, 2026
3.28
3.29
3.27
3.27
3.24
-0.15%
184,616
4.96
Rows: