tiprankstipranks
Trending News
More News >
Aurora Acquisition Corp. Class A (BETR)
:BETR
US Market
Advertisement

Aurora Acquisition (BETR) Historical Prices

Compare
199 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 31, 2025
75.84
76.00
70.27
73.21
73.21
+1.33%
207,288
0.27
Oct 30, 2025
76.71
77.03
69.50
72.25
72.25
-7.25%
453,257
0.59
Oct 29, 2025
75.00
82.89
75.00
77.90
77.90
+2.54%
510,149
0.67
Oct 28, 2025
78.10
79.39
74.14
75.97
75.97
-3.22%
434,413
0.58
Oct 27, 2025
82.07
82.60
74.57
78.50
78.50
-1.28%
608,605
0.82
Oct 24, 2025
87.45
92.69
79.25
79.52
79.52
-7.61%
1,152,252
1.59
Oct 23, 2025
66.00
87.44
65.90
86.07
86.07
+30.55%
1,335,350
1.90
Oct 22, 2025
73.35
74.35
61.50
65.93
65.93
-11.96%
1,271,712
1.86
Oct 21, 2025
79.37
82.00
73.27
74.89
74.89
-7.99%
884,870
1.32
Oct 20, 2025
64.64
84.46
64.21
81.39
81.39
+28.48%
1,582,365
2.45
Oct 17, 2025
56.94
63.35
55.80
63.35
63.35
+9.96%
619,584
0.97
Oct 16, 2025
60.00
65.00
57.35
57.61
57.61
-3.77%
1,325,987
2.16
Oct 15, 2025
52.50
59.89
50.75
59.87
59.87
+19.93%
994,611
1.66
Oct 14, 2025
49.30
52.00
47.28
49.92
49.92
-1.75%
748,959
1.27
Oct 13, 2025
56.69
56.99
48.20
50.81
50.81
-10.69%
1,056,568
1.85
Oct 10, 2025
60.00
64.85
56.74
56.89
56.89
-4.61%
763,772
1.36
Oct 09, 2025
61.30
66.50
58.12
59.64
59.64
-4.15%
988,801
1.81
Oct 08, 2025
61.00
64.44
58.08
62.22
62.22
+3.01%
1,012,384
1.91
Oct 07, 2025
57.89
60.50
55.09
60.40
60.40
+4.49%
711,566
1.37
Oct 06, 2025
62.00
63.25
57.06
57.81
57.80
-3.98%
1,059,695
2.11
Oct 03, 2025
57.32
66.59
57.03
60.20
60.20
+5.26%
1,940,095
4.10
Oct 02, 2025
59.10
59.99
53.50
57.19
57.19
+0.63%
975,707
2.13
Oct 01, 2025
56.26
60.97
54.49
56.83
56.83
+1.23%
1,008,882
2.28
Sep 30, 2025
59.00
59.63
52.00
56.14
56.14
-4.51%
1,261,496
2.97
Sep 29, 2025
56.72
64.50
56.07
58.79
58.79
+10.88%
2,015,096
5.10
Sep 26, 2025
58.01
60.80
51.75
53.02
53.02
-5.27%
1,168,757
3.01
Sep 25, 2025
61.50
64.50
55.02
55.97
55.97
-16.48%
1,570,668
4.31
Sep 24, 2025
66.50
67.90
58.70
67.01
67.01
-1.09%
2,102,735
6.32
Sep 23, 2025
68.79
75.00
59.00
67.75
67.75
+35.55%
8,344,065
41.38
Sep 22, 2025
33.24
94.06
33.24
49.98
49.98
+46.61%
7,577,738
90.82
Sep 19, 2025
32.70
36.39
31.02
34.09
34.09
+6.46%
565,556
7.51
Sep 18, 2025
28.59
33.00
27.85
32.02
32.02
+13.35%
272,077
3.76
Sep 17, 2025
25.87
28.76
25.64
28.25
28.25
+10.57%
130,739
1.83
Sep 16, 2025
26.06
27.29
25.34
25.55
25.55
-2.70%
48,215
0.68
Sep 15, 2025
25.03
26.27
24.77
26.26
26.26
+5.08%
75,392
1.07
Sep 12, 2025
24.42
25.05
24.42
24.99
24.99
+1.54%
43,452
0.61
Sep 11, 2025
24.26
25.37
24.26
24.61
24.61
+2.41%
56,196
0.78
Sep 10, 2025
24.01
25.00
23.81
24.03
24.03
-1.31%
48,330
0.67
Sep 09, 2025
24.90
25.10
23.65
24.35
24.35
-2.72%
63,236
0.86
Sep 08, 2025
24.01
25.94
23.81
25.03
25.03
+4.42%
107,592
1.46
Sep 05, 2025
22.77
23.98
22.06
23.97
23.97
+7.68%
88,430
1.19
Sep 04, 2025
22.68
22.68
21.64
22.26
22.26
-1.77%
77,648
1.04
Sep 03, 2025
21.96
23.27
21.96
22.66
22.66
+3.05%
92,148
1.23
Sep 02, 2025
22.08
22.40
21.10
21.99
21.99
-2.83%
95,723
1.28
Aug 29, 2025
21.31
22.83
20.94
22.63
22.63
+7.00%
116,641
1.56
Aug 28, 2025
21.30
21.68
20.60
21.15
21.15
-0.70%
62,941
0.84
Aug 27, 2025
20.85
21.86
20.16
21.30
21.30
+1.67%
79,699
1.07
Aug 26, 2025
19.50
21.21
19.50
20.95
20.95
+6.64%
67,963
0.91
Aug 25, 2025
17.82
20.21
17.82
19.65
19.64
+9.56%
93,283
1.26
Aug 22, 2025
16.84
18.43
16.49
17.93
17.93
+6.98%
70,322
0.96
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis