Want to see BESS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3.00
3.12
2.99
2.99
2.99
-1.64%
21,112
0.13
Sep 09, 2026
3.04
3.13
3.04
3.04
3.04
0.00%
24,202
0.14
Sep 08, 2026
3.04
3.23
3.00
3.04
3.04
-0.33%
38,621
0.22
Sep 07, 2026
2.96
3.25
2.92
3.05
3.05
0.00%
0
0.00
Sep 04, 2026
2.96
3.25
2.92
3.05
3.05
+5.17%
48,987
0.22
Sep 03, 2026
2.86
3.05
2.80
2.90
2.90
+2.84%
36,229
0.07
Sep 02, 2026
2.82
3.00
2.81
2.82
2.82
+0.36%
39,273
0.08
Sep 01, 2026
2.84
2.95
2.81
2.81
2.81
-3.10%
51,893
0.10
Aug 31, 2026
2.89
3.07
2.83
2.90
2.90
-0.85%
27,085
0.05
Aug 28, 2026
3.14
3.24
2.90
2.93
2.93
-5.65%
52,221
0.10
Aug 27, 2026
3.41
3.50
3.00
3.10
3.10
-8.55%
121,011
0.24
Aug 26, 2026
3.35
3.59
3.30
3.39
3.39
+1.19%
45,419
0.09
Aug 25, 2026
3.26
3.51
3.18
3.35
3.35
+8.06%
57,435
0.11
Aug 24, 2026
3.31
3.37
3.08
3.10
3.10
-6.06%
46,076
0.09
Aug 21, 2026
3.21
3.44
3.10
3.30
3.30
+6.69%
82,113
0.16
Aug 20, 2026
3.42
3.51
3.06
3.09
3.09
-10.61%
60,650
0.11
Aug 19, 2026
3.64
3.75
3.46
3.46
3.46
-11.05%
82,456
0.15
Aug 18, 2026
3.84
3.91
3.44
3.89
3.89
+1.30%
71,858
0.13
Aug 17, 2026
3.78
4.06
3.68
3.84
3.84
+5.21%
249,015
0.45
Aug 14, 2026
3.56
3.76
3.52
3.65
3.65
0.00%
63,834
0.11
Aug 13, 2026
3.53
3.75
3.40
3.65
3.65
+3.11%
94,794
0.17
Aug 12, 2026
3.61
3.85
3.32
3.54
3.54
-0.56%
83,884
0.14
Aug 11, 2026
3.14
3.77
3.14
3.56
3.56
+14.10%
90,617
0.16
Aug 10, 2026
2.85
3.47
2.85
3.12
3.12
+8.33%
84,126
0.14
Aug 07, 2026
2.94
2.97
2.81
2.88
2.88
-2.37%
37,017
0.06
Aug 06, 2026
2.92
3.13
2.86
2.95
2.95
+0.68%
44,656
0.08
Aug 05, 2026
3.08
3.10
2.87
2.93
2.93
-3.93%
47,563
0.08
Aug 04, 2026
2.86
3.14
2.78
3.05
3.05
+8.54%
105,191
0.18
Aug 03, 2026
2.59
2.93
2.59
2.81
2.81
+8.08%
52,519
0.09
Jul 31, 2026
2.68
2.80
2.60
2.60
2.60
-1.14%
53,236
0.09
Jul 30, 2026
2.61
2.94
2.60
2.63
2.63
+3.14%
47,459
0.08
Jul 29, 2026
2.98
2.98
2.55
2.55
2.55
-15.28%
106,597
0.18
Jul 28, 2026
2.83
3.09
2.71
3.01
3.01
+7.89%
137,566
0.24
Jul 27, 2026
3.10
3.10
2.76
2.79
2.79
-9.42%
84,330
0.15
Jul 24, 2026
3.06
3.18
3.00
3.08
3.08
+0.33%
84,856
0.15
Jul 23, 2026
3.13
3.22
3.04
3.07
3.07
-0.97%
64,505
0.11
Jul 22, 2026
3.26
3.42
3.10
3.10
3.10
-4.91%
81,125
0.14
Jul 21, 2026
3.13
3.39
3.13
3.26
3.26
+3.66%
75,488
0.13
Jul 20, 2026
3.21
3.28
3.00
3.15
3.15
-1.10%
53,648
0.09
Jul 17, 2026
3.41
3.52
3.12
3.18
3.18
-9.92%
118,589
0.21
Jul 16, 2026
3.80
3.88
3.50
3.53
3.53
-9.02%
133,873
0.23
Jul 15, 2026
3.90
4.18
3.71
3.88
3.88
-3.72%
114,595
0.20
Jul 14, 2026
4.10
4.65
3.81
4.03
4.03
+4.95%
275,259
0.49
Jul 13, 2026
3.88
4.11
3.80
3.84
3.84
-1.54%
58,457
0.10
Jul 10, 2026
4.30
4.30
3.90
3.90
3.90
-6.25%
200,371
0.36
Jul 09, 2026
4.13
4.47
4.13
4.16
4.16
+0.97%
121,405
0.22
Jul 08, 2026
4.45
4.50
4.05
4.12
4.12
-10.04%
79,328
0.14
Jul 07, 2026
4.95
5.00
4.35
4.58
4.58
-10.20%
174,200
0.31
Jul 06, 2026
4.55
5.18
4.55
5.10
5.10
+13.33%
121,655
0.22
Jul 03, 2026
4.04
4.77
4.01
4.50
4.50
0.00%
0
0.00
Rows: