Want to see BESS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.32
2.42
2.25
2.36
2.36
+7.76%
247,992
3.20
Oct 29, 2026
2.27
2.43
2.05
2.19
2.19
+3.30%
237,045
3.17
Oct 28, 2026
1.83
2.19
1.81
2.12
2.12
+18.44%
225,537
3.13
Oct 27, 2026
1.80
1.86
1.71
1.79
1.79
+1.70%
216,480
3.13
Oct 26, 2026
1.88
1.89
1.52
1.76
1.76
-4.86%
145,255
2.12
Oct 23, 2026
1.90
1.90
1.83
1.85
1.85
-4.15%
28,099
0.40
Oct 22, 2026
1.98
2.07
1.86
1.93
1.93
-3.50%
41,219
0.58
Oct 21, 2026
1.96
2.12
1.94
2.00
2.00
+3.09%
56,817
0.79
Oct 20, 2026
2.16
2.25
1.94
1.94
1.94
-10.19%
59,378
0.83
Oct 19, 2026
2.28
2.40
2.13
2.16
2.16
-2.26%
71,922
1.00
Oct 16, 2026
2.25
2.34
2.20
2.21
2.21
-4.33%
18,817
0.26
Oct 15, 2026
2.16
2.32
2.05
2.31
2.31
+7.44%
90,873
1.26
Oct 14, 2026
2.23
2.28
2.15
2.15
2.15
-4.02%
61,280
0.84
Oct 13, 2026
2.32
2.46
2.21
2.24
2.24
-3.03%
63,254
0.85
Oct 12, 2026
2.22
2.39
2.22
2.31
2.31
+5.00%
28,086
0.37
Oct 09, 2026
2.22
2.29
2.17
2.20
2.20
-2.22%
95,332
1.22
Oct 08, 2026
2.28
2.39
2.17
2.25
2.25
-0.88%
44,642
0.57
Oct 07, 2026
2.24
2.35
2.19
2.27
2.27
0.00%
44,302
0.55
Oct 06, 2026
1.96
2.34
1.93
2.27
2.27
+22.04%
194,082
2.43
Oct 05, 2026
2.35
2.46
1.70
1.86
1.86
-19.48%
340,605
4.50
Oct 02, 2026
2.44
2.49
2.27
2.31
2.31
-0.86%
88,491
1.15
Oct 01, 2026
2.44
2.54
2.31
2.33
2.33
-1.69%
39,459
0.50
Sep 30, 2026
2.31
2.47
2.31
2.37
2.37
+4.87%
93,822
1.22
Sep 29, 2026
2.66
2.66
2.25
2.26
2.26
-14.07%
110,983
1.44
Sep 28, 2026
2.74
2.76
2.61
2.63
2.63
-5.73%
50,726
0.65
Sep 25, 2026
2.69
2.86
2.62
2.79
2.79
+7.31%
47,305
0.59
Sep 24, 2026
2.74
2.86
2.60
2.60
2.60
-7.14%
71,906
0.88
Sep 23, 2026
2.84
2.94
2.80
2.80
2.80
0.00%
50,092
0.60
Sep 22, 2026
2.86
2.88
2.79
2.80
2.80
0.00%
76,774
0.89
Sep 21, 2026
2.81
3.03
2.70
2.80
2.80
+3.70%
89,491
0.99
Sep 18, 2026
3.05
3.06
2.70
2.70
2.70
-4.93%
89,461
0.95
Sep 17, 2026
2.87
3.16
2.80
2.84
2.84
+2.16%
54,250
0.49
Sep 16, 2026
2.78
2.96
2.75
2.78
2.78
+1.83%
44,324
0.30
Sep 15, 2026
2.97
2.97
2.73
2.73
2.73
-8.70%
39,434
0.25
Sep 14, 2026
2.94
2.99
2.86
2.99
2.99
-0.99%
37,897
0.24
Sep 11, 2026
3.06
3.11
2.99
3.02
3.02
+1.00%
34,878
0.22
Sep 10, 2026
3.00
3.12
2.99
2.99
2.99
-1.64%
21,112
0.13
Sep 09, 2026
3.04
3.13
3.04
3.04
3.04
0.00%
24,202
0.14
Sep 08, 2026
3.04
3.23
3.00
3.04
3.04
-0.33%
38,621
0.22
Sep 07, 2026
2.96
3.25
2.92
3.05
3.05
0.00%
0
0.00
Sep 04, 2026
2.96
3.25
2.92
3.05
3.05
+5.17%
48,987
0.22
Sep 03, 2026
2.86
3.05
2.80
2.90
2.90
+2.84%
36,229
0.07
Sep 02, 2026
2.82
3.00
2.81
2.82
2.82
+0.36%
39,273
0.08
Sep 01, 2026
2.84
2.95
2.81
2.81
2.81
-3.10%
51,893
0.10
Aug 31, 2026
2.89
3.07
2.83
2.90
2.90
-0.85%
27,085
0.05
Aug 28, 2026
3.14
3.24
2.90
2.93
2.93
-5.65%
52,221
0.10
Aug 27, 2026
3.41
3.50
3.00
3.10
3.10
-8.55%
121,011
0.24
Aug 26, 2026
3.35
3.59
3.30
3.39
3.39
+1.19%
45,419
0.09
Aug 25, 2026
3.26
3.51
3.18
3.35
3.35
+8.06%
57,435
0.11
Aug 24, 2026
3.31
3.37
3.08
3.10
3.10
-6.06%
46,076
0.09
Rows: