Want to see BESIY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
171.91
171.91
171.91
171.91
171.91
-5.72%
0
0.00
Oct 29, 2026
182.35
182.35
182.35
182.35
182.35
+1.33%
0
0.00
Oct 28, 2026
179.96
179.96
179.96
179.96
179.96
-0.97%
0
0.00
Oct 27, 2026
181.71
181.71
181.71
181.71
181.71
+11.08%
0
0.00
Oct 26, 2026
163.59
163.59
163.59
163.59
163.59
+0.63%
0
0.00
Oct 23, 2026
162.57
162.57
162.57
162.57
162.57
-7.67%
0
0.00
Oct 22, 2026
176.08
176.08
176.08
176.08
176.08
-3.43%
0
0.00
Oct 21, 2026
182.33
182.33
182.33
182.33
182.33
+4.20%
0
0.00
Oct 20, 2026
174.98
174.98
174.98
174.98
174.98
-3.02%
0
0.00
Oct 19, 2026
180.43
180.43
180.43
180.43
180.43
+3.08%
0
0.00
Oct 16, 2026
175.04
175.04
175.04
175.04
175.04
-4.36%
0
0.00
Oct 15, 2026
183.02
183.02
183.02
183.02
183.02
-5.72%
0
0.00
Oct 14, 2026
194.13
194.13
194.13
194.13
194.13
+0.53%
0
0.00
Oct 13, 2026
193.10
193.10
193.10
193.10
193.10
-1.58%
0
0.00
Oct 12, 2026
196.20
196.20
196.20
196.20
196.20
-2.35%
0
0.00
Oct 09, 2026
200.91
200.91
200.91
200.91
200.91
-0.36%
11,729
5.37
Oct 08, 2026
201.63
201.63
201.63
201.63
201.63
+2.49%
0
0.00
Oct 07, 2026
196.73
196.73
196.73
196.73
196.73
-9.00%
0
0.00
Oct 06, 2026
216.18
216.18
216.18
216.18
216.18
-4.99%
0
0.00
Oct 05, 2026
227.54
227.54
227.54
227.54
227.54
-1.49%
0
0.00
Oct 02, 2026
231.00
231.00
231.00
231.00
231.00
+7.14%
0
0.00
Oct 01, 2026
215.61
215.61
215.61
215.61
215.61
-1.03%
0
0.00
Sep 30, 2026
217.86
217.86
217.86
217.86
217.86
-0.20%
0
0.00
Sep 29, 2026
218.30
218.30
218.30
218.30
218.30
+4.20%
0
0.00
Sep 28, 2026
209.50
209.50
209.50
209.50
209.50
-2.06%
0
0.00
Sep 25, 2026
213.89
213.89
213.89
213.89
213.89
+0.35%
0
0.00
Sep 24, 2026
213.15
213.15
213.15
213.15
213.15
-1.35%
0
0.00
Sep 23, 2026
216.06
216.06
216.06
216.06
216.06
-1.61%
0
0.00
Sep 22, 2026
219.58
219.58
219.58
219.58
219.58
+1.45%
0
0.00
Sep 21, 2026
216.44
216.44
216.44
216.44
216.44
+1.17%
0
0.00
Sep 18, 2026
213.94
213.94
213.94
213.94
213.94
+2.62%
0
0.00
Sep 17, 2026
208.47
208.47
208.47
208.47
208.47
+1.02%
0
0.00
Sep 16, 2026
206.36
206.36
206.36
206.36
206.36
+1.37%
10,362
4.61
Sep 15, 2026
203.57
203.57
203.57
203.57
203.57
+0.28%
0
0.00
Sep 14, 2026
203.00
203.00
203.00
203.00
203.00
-7.64%
0
0.00
Sep 11, 2026
219.81
219.81
219.81
219.81
219.81
+2.68%
0
0.00
Sep 10, 2026
214.07
214.07
214.07
214.07
214.07
-2.73%
0
0.00
Sep 09, 2026
220.07
220.07
220.07
220.07
220.07
-3.06%
0
0.00
Sep 08, 2026
227.03
227.03
227.03
227.03
227.03
-0.61%
0
0.00
Sep 07, 2026
228.43
228.43
228.43
228.43
228.43
0.00%
0
0.00
Sep 04, 2026
228.43
228.43
228.43
228.43
228.43
+2.71%
5,072
2.08
Sep 03, 2026
222.40
222.40
222.40
222.40
222.40
-0.35%
0
0.00
Sep 02, 2026
223.18
223.18
223.18
223.18
223.18
+1.75%
0
0.00
Sep 01, 2026
219.34
219.34
219.34
219.34
219.34
-3.42%
0
0.00
Aug 31, 2026
227.09
227.09
227.09
227.09
227.09
-1.06%
12,489
5.58
Aug 28, 2026
229.52
229.52
229.52
229.52
229.52
+1.06%
0
0.00
Aug 27, 2026
227.10
227.10
227.10
227.10
227.10
+1.51%
0
0.00
Aug 26, 2026
223.71
223.71
223.71
223.71
223.71
-3.76%
12,151
5.94
Aug 25, 2026
232.46
232.46
232.46
232.46
232.46
-4.20%
0
0.00
Aug 24, 2026
242.65
242.65
242.65
242.65
242.65
-2.31%
13,967
7.65
Rows: