Want to see BEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
34.21
34.28
33.40
33.65
33.65
-0.03%
2,205,409
0.55
Sep 10, 2026
33.98
34.18
33.66
33.66
33.66
-1.35%
2,565,925
0.64
Sep 09, 2026
34.54
34.92
34.05
34.12
34.12
-1.53%
2,485,523
0.62
Sep 08, 2026
34.48
34.96
34.47
34.65
34.65
-0.23%
3,978,798
1.00
Sep 07, 2026
33.43
35.10
33.43
34.73
34.73
0.00%
0
0.00
Sep 04, 2026
33.43
35.10
33.43
34.73
34.73
+3.52%
4,847,764
1.20
Sep 03, 2026
33.27
33.62
33.04
33.55
33.55
+1.64%
3,262,552
0.80
Sep 02, 2026
33.08
33.75
32.83
33.01
33.01
-0.27%
3,444,958
0.85
Sep 01, 2026
33.85
34.02
33.04
33.10
33.10
-3.07%
3,275,409
0.79
Aug 31, 2026
34.58
34.70
34.11
34.15
34.15
-1.44%
3,518,936
0.84
Aug 28, 2026
34.88
35.20
34.63
34.65
34.65
-0.49%
1,974,915
0.47
Aug 27, 2026
35.02
35.39
34.77
34.82
34.82
-0.54%
2,358,319
0.56
Aug 26, 2026
35.09
35.27
34.76
35.01
35.01
-0.06%
1,987,496
0.47
Aug 25, 2026
34.69
35.14
34.54
35.03
35.03
+1.18%
2,343,493
0.55
Aug 24, 2026
34.36
34.66
34.15
34.62
34.62
+0.90%
2,393,097
0.56
Aug 21, 2026
34.31
34.72
34.16
34.31
34.31
+1.00%
6,235,058
1.47
Aug 20, 2026
33.90
34.52
33.80
33.97
33.97
-0.03%
2,314,058
0.55
Aug 19, 2026
34.23
34.54
33.84
33.98
33.98
-0.03%
3,111,208
0.74
Aug 18, 2026
34.03
34.06
33.69
33.99
33.99
-0.58%
2,226,393
0.53
Aug 17, 2026
33.33
34.44
33.33
34.19
34.19
+0.97%
3,140,365
0.74
Aug 14, 2026
33.74
33.98
33.44
33.86
33.86
0.00%
2,929,160
0.68
Aug 13, 2026
33.68
34.02
33.58
33.86
33.86
+0.80%
1,815,386
0.42
Aug 12, 2026
33.60
33.70
33.25
33.59
33.59
+0.69%
2,544,895
0.59
Aug 11, 2026
33.77
33.84
33.31
33.36
33.36
-0.48%
2,947,818
0.68
Aug 10, 2026
33.57
33.92
33.45
33.52
33.52
-0.74%
3,558,044
0.82
Aug 07, 2026
34.00
34.16
33.50
33.77
33.77
-0.68%
3,543,628
0.82
Aug 06, 2026
35.00
35.25
33.97
34.00
34.00
-2.63%
4,801,890
1.11
Aug 05, 2026
36.00
36.28
34.84
34.92
34.92
-2.38%
4,835,498
1.13
Aug 04, 2026
35.20
35.86
35.20
35.77
35.77
+1.50%
4,395,508
1.03
Aug 03, 2026
34.12
35.43
34.05
35.24
35.24
+4.08%
7,390,487
1.74
Jul 31, 2026
33.48
34.64
32.83
33.86
33.86
+2.08%
11,986,660
2.85
Jul 30, 2026
32.54
33.31
32.26
33.17
33.17
+2.41%
6,070,830
1.45
Jul 29, 2026
33.11
33.35
32.33
32.39
32.39
-2.82%
5,229,275
1.24
Jul 28, 2026
33.20
33.42
32.73
33.33
33.33
+0.33%
4,329,558
1.02
Jul 27, 2026
32.87
33.66
32.71
33.22
33.22
+2.25%
5,682,969
1.31
Jul 24, 2026
32.47
32.82
32.20
32.49
32.49
+0.62%
2,208,626
0.49
Jul 23, 2026
31.99
32.48
31.92
32.29
32.29
-0.28%
3,914,958
0.86
Jul 22, 2026
32.65
32.93
32.19
32.38
32.38
-0.77%
2,741,282
0.60
Jul 21, 2026
32.41
32.89
31.73
32.63
32.63
+1.24%
4,731,990
1.04
Jul 20, 2026
32.82
32.91
32.14
32.23
32.23
-1.23%
3,702,908
0.81
Jul 17, 2026
32.68
32.97
32.14
32.63
32.63
-2.10%
4,571,922
1.00
Jul 16, 2026
33.32
33.69
33.19
33.33
33.33
-0.89%
3,128,213
0.68
Jul 15, 2026
33.37
34.04
33.27
33.63
33.63
+1.48%
4,396,070
0.95
Jul 14, 2026
32.65
33.24
32.31
33.14
33.14
+0.94%
5,779,306
1.25
Jul 13, 2026
33.63
33.77
32.71
32.83
32.83
-2.00%
5,058,425
1.10
Jul 10, 2026
33.79
34.39
33.47
33.50
33.50
-0.53%
4,164,530
0.91
Jul 09, 2026
33.79
34.23
33.62
33.68
33.68
+0.54%
5,424,254
1.18
Jul 08, 2026
33.93
34.01
32.98
33.50
33.50
-2.50%
4,508,854
0.98
Jul 07, 2026
34.92
34.92
34.35
34.36
34.36
-0.23%
4,475,007
0.98
Jul 06, 2026
34.25
34.67
34.16
34.44
34.44
+0.97%
3,591,458
0.78
Rows: