Want to see BEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
32.02
32.44
31.96
32.34
32.34
+1.92%
2,725,596
0.75
Oct 28, 2026
31.64
31.74
31.08
31.73
31.73
+1.60%
3,319,460
0.88
Oct 27, 2026
31.24
31.50
31.13
31.23
31.23
+0.77%
1,970,440
0.51
Oct 26, 2026
31.34
31.55
30.94
30.99
30.99
-0.23%
3,166,535
0.81
Oct 23, 2026
31.27
31.41
30.94
31.06
31.06
-1.46%
4,136,525
1.06
Oct 22, 2026
31.23
31.93
31.10
31.52
31.52
-0.51%
2,716,478
0.69
Oct 21, 2026
31.59
31.75
31.25
31.68
31.68
+1.41%
2,567,731
0.65
Oct 20, 2026
30.61
31.62
30.54
31.24
31.24
+1.73%
2,605,447
0.66
Oct 19, 2026
30.98
31.03
30.68
30.71
30.71
-0.87%
3,854,518
0.98
Oct 16, 2026
31.59
31.79
30.77
30.98
30.98
-1.27%
4,432,202
1.12
Oct 15, 2026
30.58
31.38
30.09
31.38
31.38
+2.78%
3,642,579
0.92
Oct 14, 2026
30.82
31.12
30.14
30.53
30.53
-2.08%
5,056,361
1.28
Oct 13, 2026
32.00
32.03
30.83
31.18
31.18
-1.98%
4,045,784
1.03
Oct 12, 2026
32.08
32.27
31.60
31.81
31.81
-0.59%
3,126,270
0.79
Oct 09, 2026
32.40
32.48
31.66
32.00
32.00
-1.23%
4,158,688
1.05
Oct 08, 2026
32.15
32.57
31.96
32.40
32.40
-0.25%
5,540,841
1.40
Oct 07, 2026
32.07
32.56
31.90
32.48
32.48
+0.12%
4,416,500
1.11
Oct 06, 2026
32.98
33.08
32.42
32.44
32.44
-1.34%
4,848,009
1.22
Oct 05, 2026
32.80
33.28
32.30
32.88
32.88
+0.21%
3,449,458
0.86
Oct 02, 2026
32.78
33.27
32.76
32.81
32.81
+0.95%
5,056,511
1.27
Oct 01, 2026
32.05
32.50
31.56
32.50
32.50
+1.18%
5,293,514
1.34
Sep 30, 2026
32.36
32.38
31.98
32.12
32.12
-0.68%
4,526,527
1.17
Sep 29, 2026
32.65
32.89
32.22
32.67
32.34
-0.03%
3,325,116
0.85
Sep 28, 2026
32.86
32.90
32.10
32.68
32.35
-1.03%
3,694,394
0.94
Sep 25, 2026
32.73
33.23
32.53
33.02
32.69
+1.44%
3,649,903
0.93
Sep 24, 2026
32.63
32.79
32.15
32.55
32.22
-0.49%
4,861,436
1.24
Sep 23, 2026
32.90
33.31
32.67
32.71
32.38
-1.27%
6,780,599
1.75
Sep 22, 2026
33.77
33.79
32.64
33.13
32.80
-1.52%
4,860,247
1.26
Sep 21, 2026
33.50
33.71
33.03
33.64
33.30
+1.91%
4,988,778
1.30
Sep 18, 2026
32.96
33.24
32.67
33.01
32.68
-0.18%
7,454,310
1.95
Sep 17, 2026
33.19
33.39
32.78
33.07
32.74
+1.07%
2,325,651
0.60
Sep 16, 2026
33.38
33.38
32.07
32.72
32.39
-1.71%
2,559,887
0.67
Sep 15, 2026
33.41
33.47
32.94
33.29
32.95
-0.54%
2,964,493
0.75
Sep 14, 2026
33.19
33.68
32.89
33.47
33.13
-0.54%
2,703,652
0.68
Sep 11, 2026
34.21
34.28
33.40
33.65
33.31
-0.03%
2,205,409
0.55
Sep 10, 2026
33.98
34.18
33.66
33.66
33.32
-1.35%
2,565,925
0.64
Sep 09, 2026
34.54
34.92
34.05
34.12
33.78
-1.53%
2,485,523
0.61
Sep 08, 2026
34.48
34.96
34.47
34.65
34.30
-0.23%
3,978,798
0.99
Sep 07, 2026
33.43
35.10
33.43
34.73
34.38
0.00%
0
0.00
Sep 04, 2026
33.43
35.10
33.43
34.73
34.38
+3.52%
4,847,764
1.19
Sep 03, 2026
33.27
33.62
33.04
33.55
33.21
+1.64%
3,262,586
0.79
Sep 02, 2026
33.08
33.75
32.83
33.01
32.68
-0.27%
3,444,958
0.84
Sep 01, 2026
33.85
34.02
33.04
33.10
32.77
-3.08%
3,414,667
0.82
Aug 31, 2026
34.58
34.70
34.11
34.15
33.81
-1.44%
3,518,936
0.84
Aug 28, 2026
34.88
35.20
34.63
34.65
34.30
-0.49%
1,974,964
0.47
Aug 27, 2026
35.02
35.39
34.77
34.82
34.47
-0.54%
2,358,319
0.55
Aug 26, 2026
35.09
35.27
34.76
35.01
34.66
-0.06%
1,987,496
0.46
Aug 25, 2026
34.69
35.14
34.54
35.03
34.68
+1.18%
2,343,662
0.54
Aug 24, 2026
34.36
34.66
34.15
34.62
34.27
+0.90%
2,393,097
0.55
Aug 21, 2026
34.31
34.72
34.16
34.31
33.96
+1.00%
6,235,058
1.45
Rows: