Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
23.93
23.93
23.93
23.93
23.93
+0.17%
6
―
Oct 26, 2026
23.89
23.89
23.89
23.89
23.89
-0.21%
6
―
Oct 23, 2026
23.94
23.94
23.94
23.94
23.94
+0.04%
6
―
Oct 22, 2026
23.93
23.93
23.93
23.93
23.93
+0.23%
32
―
Oct 21, 2026
23.88
23.88
23.88
23.88
23.88
+0.19%
6
―
Oct 20, 2026
23.83
23.83
23.83
23.83
23.83
-0.13%
6
―
Oct 19, 2026
23.86
23.86
23.86
23.86
23.86
-0.46%
6
―
Oct 16, 2026
23.95
23.97
23.95
23.97
23.97
-0.13%
106
―
Oct 15, 2026
24.00
24.00
24.00
24.00
24.00
+0.46%
6
―
Oct 14, 2026
23.89
23.89
23.89
23.89
23.89
-0.04%
6
―
Oct 13, 2026
23.90
23.90
23.90
23.90
23.90
+0.29%
7
―
Oct 12, 2026
23.83
23.83
23.83
23.83
23.83
-0.04%
7
―
Oct 09, 2026
23.84
23.84
23.84
23.84
23.84
+0.34%
6
―
Oct 08, 2026
23.76
23.76
23.76
23.76
23.76
+0.12%
8
―
Oct 07, 2026
23.73
23.73
23.73
23.73
23.73
-0.33%
8
―
Oct 06, 2026
23.81
23.81
23.81
23.81
23.81
+0.89%
8
―
Oct 05, 2026
23.60
23.60
23.60
23.60
23.60
+0.04%
110
―
Oct 02, 2026
23.59
23.59
23.59
23.59
23.59
0.00%
11
―
Oct 01, 2026
23.59
23.59
23.59
23.59
23.59
-0.73%
12
―
Sep 30, 2026
23.95
23.95
23.95
23.95
23.76
-0.27%
9
―
Sep 29, 2026
24.02
24.02
24.02
24.02
23.83
0.00%
8
―
Sep 28, 2026
24.02
24.02
24.02
24.02
23.83
-1.01%
8
―
Sep 25, 2026
24.26
24.26
24.26
24.26
24.07
-0.37%
3
―
Sep 24, 2026
24.35
24.35
24.35
24.35
24.16
-0.57%
11
―
Sep 23, 2026
24.49
24.49
24.49
24.49
24.30
-0.79%
8
―
Sep 22, 2026
24.69
24.69
24.69
24.69
24.49
+0.10%
8
―
Sep 21, 2026
24.66
24.66
24.66
24.66
24.47
+0.10%
103
―
Sep 18, 2026
24.64
24.64
24.64
24.64
24.44
-0.02%
11
―
Sep 17, 2026
24.64
24.64
24.64
24.64
24.45
+0.28%
10
―
Sep 16, 2026
24.57
24.57
24.57
24.57
24.38
+0.04%
8
―
Sep 15, 2026
24.56
24.56
24.56
24.56
24.37
-0.38%
8
―
Sep 14, 2026
24.66
24.66
24.66
24.66
24.46
-0.20%
10
―
Sep 11, 2026
24.70
24.70
24.70
24.70
24.51
-0.07%
8
―
Sep 10, 2026
24.72
24.72
24.72
24.72
24.53
-0.58%
8
―
Sep 09, 2026
24.87
24.87
24.87
24.87
24.67
-0.12%
10
―
Sep 08, 2026
24.90
24.90
24.90
24.90
24.70
-0.18%
8
―
Sep 07, 2026
24.94
24.94
24.94
24.94
24.75
0.00%
0
―
Sep 04, 2026
24.94
24.94
24.94
24.94
24.75
+0.10%
8
―
Sep 03, 2026
24.92
24.92
24.92
24.92
24.72
+0.30%
9
―
Sep 02, 2026
24.84
24.84
24.84
24.84
24.65
0.00%
11
―
Sep 01, 2026
24.84
24.84
24.84
24.84
24.65
-0.30%
8
―
Aug 31, 2026
24.92
24.92
24.92
24.92
24.72
-0.14%
12
―
Aug 28, 2026
24.95
24.95
24.95
24.95
24.76
-0.06%
12
―
Aug 27, 2026
24.97
24.97
24.97
24.97
24.77
+0.12%
8
―
Aug 26, 2026
24.94
24.94
24.94
24.94
24.74
-0.02%
8
―
Aug 25, 2026
24.94
24.94
24.94
24.94
24.75
+0.32%
8
―
Aug 24, 2026
24.86
24.86
24.86
24.86
24.67
+0.12%
106
―
Aug 21, 2026
24.83
24.83
24.83
24.83
24.64
-0.14%
8
―
Aug 20, 2026
24.88
24.88
24.87
24.87
24.67
-0.26%
108
―
Aug 19, 2026
24.94
24.94
24.93
24.93
24.74
+0.46%
308
―
Rows: