Want to see BELFB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
247.91
252.88
247.11
250.36
250.36
+3.03%
95,960
0.39
Sep 10, 2026
244.06
247.62
240.00
243.00
243.00
-1.22%
157,212
0.64
Sep 09, 2026
246.13
250.55
244.14
246.01
246.01
-0.71%
98,305
0.40
Sep 08, 2026
245.43
252.26
243.09
247.76
247.76
+1.63%
144,337
0.58
Sep 07, 2026
241.41
252.47
241.25
243.79
243.79
0.00%
0
0.00
Sep 04, 2026
241.41
252.47
241.25
243.79
243.79
+1.63%
145,721
0.57
Sep 03, 2026
237.22
243.18
231.76
239.89
239.89
-0.34%
125,914
0.48
Sep 02, 2026
244.60
244.97
238.05
240.71
240.71
-1.11%
164,383
0.63
Sep 01, 2026
246.62
247.62
240.64
243.42
243.42
-2.35%
161,340
0.62
Aug 31, 2026
248.69
251.68
242.81
249.28
249.28
+0.24%
231,699
0.89
Aug 28, 2026
257.80
258.19
247.34
248.69
248.69
-3.47%
141,804
0.54
Aug 27, 2026
258.94
260.21
253.46
257.64
257.64
+0.99%
145,205
0.54
Aug 26, 2026
251.21
257.66
251.21
255.11
255.11
+2.01%
136,160
0.50
Aug 25, 2026
255.11
256.96
247.01
250.09
250.09
+0.85%
134,995
0.50
Aug 24, 2026
251.44
251.44
244.66
247.98
247.98
-2.93%
156,081
0.57
Aug 21, 2026
265.97
265.97
254.50
255.46
255.46
-2.66%
144,261
0.53
Aug 20, 2026
261.95
266.60
257.28
262.43
262.43
-0.55%
107,805
0.40
Aug 19, 2026
280.86
280.86
261.00
263.87
263.87
-4.38%
203,462
0.74
Aug 18, 2026
288.01
292.46
271.76
275.97
275.97
-7.36%
164,841
0.59
Aug 17, 2026
294.43
302.02
292.41
297.91
297.91
+2.70%
141,828
0.51
Aug 14, 2026
289.86
294.48
285.73
290.08
290.08
+1.42%
139,497
0.49
Aug 13, 2026
296.04
296.65
284.87
286.01
286.01
-2.87%
174,998
0.61
Aug 12, 2026
300.00
301.20
291.20
294.45
294.45
+1.50%
162,383
0.55
Aug 11, 2026
286.55
293.94
286.55
290.10
290.10
+2.07%
102,038
0.33
Aug 10, 2026
293.42
300.72
283.72
284.21
284.21
-2.53%
162,783
0.52
Aug 07, 2026
291.06
297.68
288.45
291.59
291.59
+0.76%
161,118
0.51
Aug 06, 2026
291.64
303.98
285.11
289.40
289.40
-1.57%
182,770
0.58
Aug 05, 2026
300.06
306.32
293.72
294.01
294.01
-2.21%
276,753
0.88
Aug 04, 2026
286.00
303.98
281.55
300.64
300.64
+9.39%
442,999
1.43
Aug 03, 2026
267.69
275.40
259.66
274.83
274.83
+1.05%
304,259
0.98
Jul 31, 2026
269.19
283.65
266.82
271.97
271.97
+7.32%
421,516
1.38
Jul 30, 2026
252.66
263.44
240.00
253.41
253.41
+4.53%
494,312
1.64
Jul 29, 2026
250.14
253.32
235.76
242.43
242.43
-3.40%
418,800
1.40
Jul 28, 2026
262.06
264.71
248.01
250.97
250.97
-7.14%
414,833
1.39
Jul 27, 2026
274.19
279.40
249.66
270.26
270.26
-0.93%
276,472
0.93
Jul 24, 2026
285.93
287.75
272.80
272.80
272.80
-4.59%
273,518
0.93
Jul 23, 2026
281.85
291.43
280.45
285.92
285.92
+1.37%
141,276
0.48
Jul 22, 2026
275.12
286.68
275.12
282.06
282.06
+0.20%
256,213
0.87
Jul 21, 2026
275.37
284.19
269.54
281.51
281.51
+5.79%
155,594
0.53
Jul 20, 2026
274.44
278.16
265.17
266.11
266.11
-1.64%
214,847
0.73
Jul 17, 2026
265.31
277.73
257.75
270.56
270.56
+1.41%
259,223
0.88
Jul 16, 2026
269.69
271.89
260.95
266.80
266.80
-2.98%
412,711
1.43
Jul 15, 2026
276.78
282.00
263.66
275.00
275.00
-1.55%
241,448
0.84
Jul 14, 2026
272.81
280.94
269.21
279.39
279.32
+6.13%
349,290
1.23
Jul 13, 2026
272.17
279.87
260.58
263.26
263.19
-3.42%
181,851
0.64
Jul 10, 2026
266.46
274.02
265.44
272.58
272.51
+1.83%
226,060
0.80
Jul 09, 2026
267.32
274.94
265.19
267.69
267.62
+3.49%
194,574
0.69
Jul 08, 2026
251.48
259.89
249.54
258.67
258.61
+2.84%
205,661
0.73
Jul 07, 2026
270.06
277.26
248.28
251.53
251.47
-9.34%
431,281
1.56
Jul 06, 2026
267.26
288.13
267.26
277.45
277.38
+3.94%
459,531
1.68
Rows: