Want to see BELFB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
220.93
237.10
220.93
236.15
236.15
+0.18%
287,799
1.78
Oct 29, 2026
239.94
241.73
227.74
235.73
235.73
+3.49%
308,258
1.91
Oct 28, 2026
230.50
232.90
218.98
227.77
227.77
+1.78%
170,247
1.03
Oct 27, 2026
217.31
223.90
212.72
223.79
223.79
+6.87%
191,331
1.12
Oct 26, 2026
204.85
212.79
201.50
209.41
209.41
+4.96%
161,958
0.93
Oct 23, 2026
196.91
203.63
194.25
199.51
199.51
-0.15%
183,120
1.03
Oct 22, 2026
209.14
213.97
199.24
199.81
199.81
-9.40%
147,953
0.82
Oct 21, 2026
215.57
221.70
214.01
220.55
220.55
+3.84%
203,590
1.12
Oct 20, 2026
210.84
216.81
205.16
212.40
212.40
-1.47%
152,445
0.84
Oct 19, 2026
216.02
220.00
212.20
215.57
215.57
+3.78%
181,580
1.00
Oct 16, 2026
218.74
218.74
206.73
207.72
207.72
-5.18%
238,914
1.32
Oct 15, 2026
217.98
220.08
208.33
219.07
219.07
-1.92%
203,594
1.12
Oct 14, 2026
229.61
234.02
221.83
223.43
223.36
-5.03%
151,781
0.83
Oct 13, 2026
232.41
236.43
227.86
235.26
235.19
-1.32%
144,972
0.77
Oct 12, 2026
241.42
243.44
237.63
238.41
238.34
-2.49%
97,704
0.52
Oct 09, 2026
249.51
249.88
242.49
244.50
244.42
+0.82%
107,008
0.55
Oct 08, 2026
245.62
248.52
240.34
242.50
242.42
-1.71%
148,397
0.77
Oct 07, 2026
256.97
257.35
245.72
246.72
246.64
-5.20%
158,338
0.81
Oct 06, 2026
262.08
263.67
258.68
260.26
260.18
+1.02%
166,724
0.85
Oct 05, 2026
257.50
260.82
253.01
257.63
257.55
-0.12%
122,643
0.62
Oct 02, 2026
258.92
261.58
254.51
257.94
257.86
+2.32%
145,952
0.73
Oct 01, 2026
244.49
254.25
242.00
252.09
252.01
+3.26%
161,158
0.78
Sep 30, 2026
247.97
247.97
240.49
244.12
244.04
-0.55%
202,785
1.00
Sep 29, 2026
248.82
252.00
242.55
245.48
245.40
-1.04%
110,569
0.53
Sep 28, 2026
252.69
254.55
243.41
248.07
247.99
-1.83%
171,270
0.81
Sep 25, 2026
255.40
259.12
252.39
252.69
252.61
+0.69%
141,313
0.65
Sep 24, 2026
247.25
253.80
244.76
250.96
250.88
-1.23%
104,963
0.47
Sep 23, 2026
250.34
257.30
247.50
254.08
254.00
+1.81%
212,237
0.91
Sep 22, 2026
243.46
250.00
241.77
249.56
249.48
+2.51%
142,680
0.61
Sep 21, 2026
245.60
246.40
240.47
243.46
243.38
+0.62%
147,976
0.62
Sep 18, 2026
240.04
243.35
238.71
241.97
241.89
+1.55%
160,761
0.67
Sep 17, 2026
243.87
243.87
236.70
238.27
238.20
+1.56%
144,201
0.59
Sep 16, 2026
232.95
238.04
230.81
234.60
234.53
+1.23%
117,562
0.49
Sep 15, 2026
233.59
236.29
227.58
231.75
231.68
+0.59%
203,175
0.84
Sep 14, 2026
238.28
241.81
229.08
230.39
230.32
-7.98%
171,084
0.71
Sep 11, 2026
247.91
252.88
247.11
250.36
250.28
+3.03%
95,960
0.39
Sep 10, 2026
244.06
247.62
240.00
243.00
242.92
-1.22%
157,212
0.64
Sep 09, 2026
246.13
250.55
244.14
246.01
245.93
-0.71%
98,305
0.40
Sep 08, 2026
245.43
252.26
243.09
247.76
247.68
+1.63%
144,337
0.58
Sep 07, 2026
241.41
252.47
241.25
243.79
243.71
0.00%
0
0.00
Sep 04, 2026
241.41
252.47
241.25
243.79
243.71
+1.63%
145,721
0.57
Sep 03, 2026
237.22
243.18
231.76
239.89
239.81
-0.34%
126,315
0.49
Sep 02, 2026
244.60
244.97
238.05
240.71
240.63
-1.11%
164,383
0.63
Sep 01, 2026
246.62
247.62
240.64
243.42
243.34
-2.35%
161,342
0.62
Aug 31, 2026
248.69
251.68
242.81
249.28
249.20
+0.23%
231,699
0.89
Aug 28, 2026
257.80
258.19
247.34
248.69
248.61
-3.47%
141,805
0.54
Aug 27, 2026
258.94
260.21
253.46
257.64
257.56
+0.99%
145,205
0.54
Aug 26, 2026
251.21
257.66
251.21
255.11
255.03
+2.01%
136,160
0.50
Aug 25, 2026
255.11
256.96
247.01
250.09
250.01
+0.85%
134,996
0.50
Aug 24, 2026
251.44
251.44
244.66
247.98
247.90
-2.93%
156,081
0.57
Rows: