Education
About Us
Working with TipRanks
Follow Us
Bel Fuse Inc (BELFB)
NASDAQ:BELFB
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
142.64
149.43
140.20
142.84
142.84
+0.08%
94,544
0.63
Sep 25, 2025
140.57
143.86
139.09
142.72
142.72
+0.32%
94,954
0.63
Sep 24, 2025
147.76
149.31
141.97
142.27
142.27
-3.08%
92,041
0.61
Sep 23, 2025
146.30
150.20
144.90
146.79
146.79
+0.19%
104,716
0.69
Sep 22, 2025
141.94
147.71
141.43
146.51
146.51
+3.12%
126,557
0.83
Sep 19, 2025
151.13
151.93
141.51
142.08
142.08
-5.89%
242,632
1.58
Sep 18, 2025
146.45
152.45
146.45
150.97
150.97
+4.41%
128,783
0.84
Sep 17, 2025
147.67
148.20
144.42
144.60
144.60
-2.81%
64,801
0.42
Sep 16, 2025
146.77
149.41
145.88
148.78
148.78
+2.00%
105,564
0.68
Sep 15, 2025
142.78
146.23
141.95
145.86
145.86
+2.91%
75,066
0.47
Sep 12, 2025
147.50
148.70
141.20
141.73
141.73
-4.44%
62,130
0.39
Sep 11, 2025
146.79
150.67
146.13
148.32
148.32
+1.81%
134,965
0.83
Sep 10, 2025
142.87
146.00
142.87
145.68
145.68
+1.77%
84,737
0.52
Sep 09, 2025
140.37
144.11
138.85
143.15
143.15
+1.16%
74,586
0.45
Sep 08, 2025
144.92
145.74
141.23
141.51
141.51
-1.65%
71,632
0.43
Sep 05, 2025
144.22
145.79
140.61
143.88
143.88
+0.57%
171,971
1.05
Sep 04, 2025
138.20
143.50
138.20
143.06
143.06
+3.61%
142,826
0.87
Sep 03, 2025
137.00
138.75
136.55
138.07
138.07
+1.54%
164,175
1.01
Sep 02, 2025
131.77
136.62
130.13
135.97
135.97
+1.05%
92,508
0.56
Aug 29, 2025
136.97
137.00
133.74
134.56
134.56
-1.27%
90,506
0.55
Aug 28, 2025
141.16
141.72
135.90
136.29
136.28
-2.94%
93,132
0.56
Aug 27, 2025
138.93
141.80
138.75
140.42
140.42
+0.80%
181,747
1.11
Aug 26, 2025
137.03
140.25
136.44
139.31
139.31
+1.66%
150,055
0.92
Aug 25, 2025
132.90
137.37
131.97
137.03
137.03
+3.34%
214,240
1.34
Aug 22, 2025
130.10
134.42
129.12
132.60
132.60
+2.86%
183,845
1.17
Aug 21, 2025
128.55
129.84
127.98
128.91
128.91
+0.39%
79,205
0.50
Aug 20, 2025
127.04
128.78
124.42
128.41
128.41
+0.48%
91,074
0.58
Aug 19, 2025
131.25
131.36
127.60
127.80
127.80
-2.87%
92,490
0.60
Aug 18, 2025
131.49
132.85
127.98
131.57
131.57
+0.41%
91,829
0.59
Aug 15, 2025
132.68
132.75
130.58
131.03
131.03
-0.83%
151,733
0.99
Aug 14, 2025
133.07
133.40
130.07
132.13
132.13
-1.82%
132,547
0.87
Aug 13, 2025
135.50
136.56
133.38
134.58
134.58
-0.06%
131,187
0.86
Aug 12, 2025
129.51
135.27
126.05
134.66
134.66
+5.02%
196,652
1.30
Aug 11, 2025
132.34
133.04
127.01
128.22
128.22
-3.29%
147,771
0.98
Aug 08, 2025
133.83
136.10
132.58
132.58
132.58
-0.02%
156,473
1.05
Aug 07, 2025
132.93
134.45
131.91
132.61
132.61
+1.15%
100,299
0.67
Aug 06, 2025
131.58
132.40
129.59
131.10
131.10
-0.46%
65,798
0.44
Aug 05, 2025
132.37
134.74
129.70
131.71
131.71
+0.15%
179,807
1.22
Aug 04, 2025
127.88
132.47
126.35
131.51
131.51
+3.15%
221,804
1.53
Aug 01, 2025
126.03
128.73
123.14
127.50
127.50
-1.95%
201,469
1.41
Jul 31, 2025
127.07
131.10
126.00
130.04
130.04
+3.28%
210,792
1.49
Jul 30, 2025
130.70
131.68
124.63
125.91
125.91
-3.51%
186,454
1.33
Jul 29, 2025
128.00
130.50
124.90
130.49
130.49
+2.95%
242,143
1.76
Jul 28, 2025
120.29
127.65
118.08
126.75
126.75
+5.77%
312,426
2.32
Jul 25, 2025
107.70
122.70
107.70
119.84
119.84
+16.37%
365,107
2.78
Jul 24, 2025
106.50
107.38
102.98
102.98
102.98
-3.82%
172,727
1.32
Jul 23, 2025
106.83
108.49
106.34
107.07
107.07
+1.01%
177,863
1.37
Jul 22, 2025
103.58
106.93
102.69
106.00
106.00
+2.20%
153,907
1.19
Jul 21, 2025
101.70
104.68
101.70
103.72
103.72
+2.00%
149,414
1.17
Jul 18, 2025
102.45
103.57
99.88
101.69
101.69
+0.37%
79,930
0.63
Rows: