Want to see BELFA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
204.94
209.98
202.22
204.10
204.10
-0.88%
114,711
0.67
Sep 08, 2026
203.98
210.42
203.48
205.91
205.91
+1.72%
71,290
0.41
Sep 07, 2026
202.85
208.56
200.48
202.42
202.42
0.00%
0
0.00
Sep 04, 2026
202.85
208.56
200.48
202.42
202.42
+0.38%
75,335
0.42
Sep 03, 2026
201.28
203.21
194.40
201.65
201.65
-0.43%
132,825
0.73
Sep 02, 2026
202.31
204.26
197.85
202.51
202.51
-0.03%
116,297
0.64
Sep 01, 2026
202.09
204.80
200.20
202.58
202.58
-1.07%
127,692
0.70
Aug 31, 2026
208.29
208.38
203.75
204.77
204.77
-1.24%
165,266
0.91
Aug 28, 2026
210.55
212.99
207.32
207.35
207.35
-2.76%
146,427
0.82
Aug 27, 2026
213.17
215.30
210.00
213.23
213.23
+1.20%
96,338
0.53
Aug 26, 2026
208.47
215.28
208.47
210.70
210.70
+1.57%
81,336
0.44
Aug 25, 2026
211.00
214.19
204.92
207.45
207.45
+0.66%
144,959
0.79
Aug 24, 2026
213.48
213.48
203.20
206.08
206.08
-3.84%
87,401
0.47
Aug 21, 2026
220.69
220.84
212.56
214.31
214.31
-1.84%
119,939
0.65
Aug 20, 2026
218.50
222.14
214.12
218.32
218.32
-0.95%
140,137
0.77
Aug 19, 2026
230.11
230.11
214.78
220.42
220.42
-4.51%
123,365
0.68
Aug 18, 2026
238.03
240.53
226.11
230.82
230.82
-6.93%
77,095
0.42
Aug 17, 2026
245.00
252.35
243.07
248.02
248.02
+2.11%
81,447
0.45
Aug 14, 2026
235.18
242.89
234.72
242.89
242.89
+3.16%
115,574
0.64
Aug 13, 2026
237.76
243.60
233.01
235.44
235.44
-0.87%
145,951
0.80
Aug 12, 2026
237.58
244.11
235.86
237.51
237.51
+1.33%
278,764
1.55
Aug 11, 2026
230.95
237.00
229.05
234.39
234.39
+2.94%
316,867
1.82
Aug 10, 2026
235.04
240.22
226.77
227.70
227.70
-2.50%
313,199
1.84
Aug 07, 2026
237.84
237.84
231.00
233.55
233.55
+0.39%
83,789
0.49
Aug 06, 2026
230.74
245.10
225.47
232.65
232.65
-1.21%
118,741
0.71
Aug 05, 2026
239.86
244.01
235.37
235.51
235.51
-2.87%
304,825
1.86
Aug 04, 2026
225.34
244.88
225.34
242.47
242.47
+10.48%
219,049
1.36
Aug 03, 2026
221.79
224.26
211.33
219.47
219.47
-1.64%
191,555
1.21
Jul 31, 2026
213.00
232.16
213.00
223.13
223.13
+6.39%
180,380
1.15
Jul 30, 2026
212.27
216.76
198.50
209.72
209.72
+3.60%
270,404
1.77
Jul 29, 2026
207.27
210.58
194.93
202.44
202.44
-3.58%
190,981
1.27
Jul 28, 2026
220.70
220.70
205.25
209.95
209.95
-7.00%
186,282
1.25
Jul 27, 2026
234.90
234.90
211.22
225.76
225.76
-3.17%
104,968
0.71
Jul 24, 2026
238.50
240.15
231.02
233.15
233.15
-3.39%
242,823
1.69
Jul 23, 2026
236.00
244.17
236.00
241.33
241.33
+1.57%
148,075
1.04
Jul 22, 2026
232.07
241.76
232.07
237.61
237.61
+0.27%
72,956
0.52
Jul 21, 2026
230.45
238.99
230.45
236.96
236.96
+4.37%
122,262
0.87
Jul 20, 2026
232.82
237.30
227.04
227.04
227.04
-0.74%
183,241
1.32
Jul 17, 2026
217.50
234.50
215.24
228.73
228.73
+1.66%
156,889
1.13
Jul 16, 2026
227.70
229.06
220.54
225.00
225.00
-2.20%
174,359
1.27
Jul 15, 2026
235.77
238.10
223.08
230.05
230.05
-2.02%
283,879
2.11
Jul 14, 2026
223.54
235.80
223.54
234.86
234.80
+6.27%
147,377
1.11
Jul 13, 2026
229.20
231.80
218.28
221.01
220.95
-3.72%
174,704
1.34
Jul 10, 2026
226.52
231.14
224.34
229.55
229.49
+1.38%
143,898
1.12
Jul 09, 2026
226.42
233.28
225.39
226.42
226.36
+2.56%
119,873
0.93
Jul 08, 2026
214.54
220.76
212.27
220.76
220.70
+1.36%
37,241
0.28
Jul 07, 2026
231.87
231.87
211.88
217.80
217.74
-8.10%
162,148
1.25
Jul 06, 2026
232.08
246.55
232.08
237.00
236.94
+2.97%
113,675
0.87
Jul 03, 2026
279.41
279.41
228.25
230.16
230.10
0.00%
0
0.00
Jul 02, 2026
279.41
279.41
228.25
230.16
230.10
-18.29%
117,093
0.89
Rows: