Want to see BELFA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
178.88
191.93
178.88
188.90
188.90
+0.90%
162,502
1.47
Oct 29, 2026
190.00
193.09
183.36
187.21
187.21
+3.92%
144,700
1.30
Oct 28, 2026
182.00
182.18
175.07
180.15
180.15
+2.35%
89,536
0.80
Oct 27, 2026
176.88
177.17
172.00
176.02
176.02
+5.71%
86,285
0.75
Oct 26, 2026
163.81
169.96
162.21
166.51
166.51
+3.55%
87,843
0.75
Oct 23, 2026
160.38
163.34
159.67
160.80
160.80
-0.55%
60,270
0.51
Oct 22, 2026
170.00
170.00
160.51
161.69
161.69
-8.56%
126,735
1.07
Oct 21, 2026
174.00
179.62
174.00
176.83
176.83
+2.99%
190,473
1.59
Oct 20, 2026
170.05
174.67
168.91
171.70
171.70
-0.95%
134,104
1.12
Oct 19, 2026
174.91
177.00
171.91
173.34
173.34
+3.08%
50,896
0.42
Oct 16, 2026
174.74
175.88
167.51
168.16
168.16
-4.87%
44,072
0.36
Oct 15, 2026
176.40
176.77
168.30
176.77
176.77
-1.86%
122,035
1.00
Oct 14, 2026
184.42
187.20
177.20
180.18
180.12
-4.14%
114,282
0.93
Oct 13, 2026
188.22
188.99
179.70
187.97
187.91
-0.48%
90,140
0.73
Oct 12, 2026
193.78
193.94
188.78
188.88
188.82
-3.33%
136,263
1.08
Oct 09, 2026
197.18
198.98
194.46
195.38
195.31
+0.13%
138,468
1.09
Oct 08, 2026
195.12
198.83
193.34
195.13
195.07
-1.59%
149,393
1.17
Oct 07, 2026
204.86
204.86
196.92
198.28
198.21
-5.39%
56,066
0.44
Oct 06, 2026
210.30
212.74
208.97
209.58
209.51
+0.42%
46,017
0.35
Oct 05, 2026
209.61
209.61
206.50
208.71
208.64
-0.29%
50,155
0.39
Oct 02, 2026
206.50
211.58
205.63
209.31
209.24
+2.73%
49,582
0.38
Oct 01, 2026
197.43
206.00
195.44
203.75
203.68
+3.04%
66,901
0.51
Sep 30, 2026
199.32
199.32
194.25
197.73
197.66
-0.31%
59,024
0.45
Sep 29, 2026
200.81
203.12
194.40
198.34
198.27
-1.08%
96,284
0.73
Sep 28, 2026
203.10
204.30
195.75
200.50
200.43
-1.28%
130,858
0.96
Sep 25, 2026
207.00
209.25
202.95
203.10
203.03
-0.02%
65,336
0.46
Sep 24, 2026
201.01
204.36
198.00
203.15
203.08
-0.49%
56,792
0.39
Sep 23, 2026
203.05
207.09
200.09
204.16
204.09
+0.47%
64,691
0.43
Sep 22, 2026
197.62
203.23
196.28
203.21
203.14
+2.81%
71,876
0.47
Sep 21, 2026
201.31
201.31
196.53
197.66
197.59
-0.59%
72,390
0.47
Sep 18, 2026
196.76
199.25
193.53
198.83
198.76
+2.06%
78,236
0.49
Sep 17, 2026
199.79
200.70
192.70
194.82
194.76
+1.24%
109,545
0.69
Sep 16, 2026
192.91
195.94
188.60
192.44
192.38
+0.80%
102,490
0.65
Sep 15, 2026
193.09
193.09
188.01
190.92
190.86
+0.83%
55,484
0.34
Sep 14, 2026
202.00
202.00
188.55
189.34
189.28
-9.29%
46,747
0.28
Sep 11, 2026
204.55
210.05
204.37
208.72
208.65
+3.27%
43,020
0.26
Sep 10, 2026
197.84
204.95
197.84
202.11
202.04
-0.98%
62,124
0.36
Sep 09, 2026
204.94
209.98
202.22
204.10
204.03
-0.88%
114,711
0.67
Sep 08, 2026
203.98
210.42
203.48
205.91
205.84
+1.72%
71,290
0.41
Sep 07, 2026
202.85
208.56
200.48
202.42
202.35
0.00%
0
0.00
Sep 04, 2026
202.85
208.56
200.48
202.42
202.35
+0.38%
75,335
0.42
Sep 03, 2026
201.28
203.21
194.40
201.65
201.58
-0.43%
132,827
0.73
Sep 02, 2026
202.31
204.26
197.85
202.51
202.44
-0.03%
116,297
0.64
Sep 01, 2026
202.09
204.80
200.20
202.58
202.51
-1.07%
127,692
0.70
Aug 31, 2026
208.29
208.38
203.75
204.77
204.70
-1.24%
165,266
0.91
Aug 28, 2026
210.55
212.99
207.32
207.35
207.28
-2.76%
146,428
0.82
Aug 27, 2026
213.17
215.30
210.00
213.23
213.16
+1.20%
96,338
0.53
Aug 26, 2026
208.47
215.28
208.47
210.70
210.63
+1.57%
81,336
0.44
Aug 25, 2026
211.00
214.19
204.92
207.45
207.38
+0.66%
144,959
0.79
Aug 24, 2026
213.48
213.48
203.20
206.08
206.01
-3.84%
87,401
0.47
Rows: