Want to see BEEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
0.86
0.87
0.84
0.86
0.86
-2.82%
125,977
0.09
Oct 29, 2026
0.88
0.89
0.87
0.89
0.89
+2.43%
87,301
0.06
Oct 28, 2026
0.90
0.90
0.86
0.87
0.87
-3.03%
184,784
0.13
Oct 27, 2026
0.90
0.91
0.88
0.89
0.89
-1.87%
263,696
0.18
Oct 26, 2026
0.91
0.93
0.90
0.91
0.91
-0.22%
181,211
0.12
Oct 23, 2026
0.93
0.94
0.90
0.91
0.91
-2.25%
158,261
0.11
Oct 22, 2026
0.90
0.96
0.90
0.93
0.93
+1.53%
303,124
0.21
Oct 21, 2026
0.88
0.94
0.86
0.92
0.92
+5.52%
334,022
0.23
Oct 20, 2026
0.84
0.90
0.82
0.87
0.87
-2.14%
516,982
0.35
Oct 19, 2026
0.94
0.94
0.87
0.89
0.89
-0.34%
762,330
0.52
Oct 16, 2026
0.98
0.99
0.89
0.89
0.89
-6.99%
902,120
0.59
Oct 15, 2026
1.03
1.05
0.86
0.96
0.96
-3.52%
29,436,131
27.83
Oct 14, 2026
1.02
1.04
0.98
0.99
0.99
-3.96%
320,780
0.30
Oct 13, 2026
1.04
1.05
1.00
1.04
1.04
+1.47%
256,255
0.24
Oct 12, 2026
1.05
1.06
1.02
1.02
1.02
-4.67%
224,337
0.21
Oct 09, 2026
1.10
1.10
1.06
1.07
1.07
-1.83%
202,772
0.19
Oct 08, 2026
1.07
1.10
1.06
1.09
1.09
+0.93%
310,408
0.29
Oct 07, 2026
1.10
1.10
1.07
1.08
1.08
-2.70%
920,993
0.86
Oct 06, 2026
1.13
1.14
1.11
1.11
1.11
0.00%
214,201
0.20
Oct 05, 2026
1.12
1.12
1.10
1.11
1.11
-1.77%
148,607
0.14
Oct 02, 2026
1.14
1.15
1.12
1.13
1.13
0.00%
335,312
0.31
Oct 01, 2026
1.15
1.15
1.12
1.13
1.13
0.00%
269,319
0.25
Sep 30, 2026
1.14
1.15
1.13
1.13
1.13
+0.89%
159,780
0.15
Sep 29, 2026
1.14
1.15
1.11
1.12
1.12
-1.75%
253,904
0.23
Sep 28, 2026
1.19
1.21
1.13
1.14
1.14
-4.20%
206,971
0.19
Sep 25, 2026
1.21
1.22
1.19
1.19
1.19
-1.65%
128,172
0.12
Sep 24, 2026
1.21
1.23
1.19
1.21
1.21
-1.22%
154,349
0.14
Sep 23, 2026
1.28
1.28
1.22
1.23
1.23
-4.30%
330,286
0.30
Sep 22, 2026
1.35
1.35
1.25
1.28
1.28
-4.48%
1,228,781
1.13
Sep 21, 2026
1.33
1.37
1.32
1.34
1.34
+1.52%
300,601
0.27
Sep 18, 2026
1.36
1.36
1.29
1.32
1.32
-2.22%
326,239
0.30
Sep 17, 2026
1.36
1.40
1.35
1.35
1.35
0.00%
273,893
0.25
Sep 16, 2026
1.37
1.39
1.34
1.35
1.35
-2.17%
354,242
0.31
Sep 15, 2026
1.40
1.42
1.36
1.38
1.38
-2.82%
414,785
0.35
Sep 14, 2026
1.42
1.46
1.41
1.42
1.42
-0.70%
426,088
0.21
Sep 11, 2026
1.40
1.46
1.38
1.43
1.43
+3.62%
229,054
0.11
Sep 10, 2026
1.37
1.43
1.36
1.38
1.38
-0.72%
357,679
0.17
Sep 09, 2026
1.41
1.44
1.38
1.39
1.39
-2.11%
255,986
0.12
Sep 08, 2026
1.41
1.47
1.40
1.42
1.42
+0.71%
264,239
0.13
Sep 07, 2026
1.41
1.46
1.41
1.41
1.41
0.00%
0
0.00
Sep 04, 2026
1.41
1.46
1.41
1.41
1.41
-0.70%
355,574
0.17
Sep 03, 2026
1.41
1.45
1.40
1.42
1.42
+1.43%
295,658
0.14
Sep 02, 2026
1.37
1.42
1.36
1.40
1.40
+0.72%
274,315
0.13
Sep 01, 2026
1.39
1.41
1.35
1.39
1.39
-2.11%
482,580
0.23
Aug 31, 2026
1.47
1.48
1.41
1.42
1.42
-3.40%
664,057
0.32
Aug 28, 2026
1.53
1.56
1.43
1.47
1.47
-5.77%
690,666
0.33
Aug 27, 2026
1.68
1.69
1.53
1.56
1.56
-8.77%
1,510,788
0.73
Aug 26, 2026
1.35
1.75
1.33
1.71
1.71
+25.74%
4,900,256
2.46
Aug 25, 2026
1.45
1.48
1.36
1.36
1.36
-4.90%
1,191,220
0.60
Aug 24, 2026
1.53
1.57
1.42
1.43
1.43
-8.92%
1,129,699
0.57
Rows: