Want to see BEEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1.41
1.47
1.40
1.42
1.42
+0.71%
264,239
0.13
Sep 07, 2026
1.41
1.46
1.41
1.41
1.41
0.00%
0
0.00
Sep 04, 2026
1.41
1.46
1.41
1.41
1.41
-0.70%
355,574
0.17
Sep 03, 2026
1.41
1.45
1.40
1.42
1.42
+1.43%
295,658
0.14
Sep 02, 2026
1.37
1.42
1.36
1.40
1.40
+0.72%
274,315
0.13
Sep 01, 2026
1.39
1.41
1.35
1.39
1.39
-2.11%
482,580
0.23
Aug 31, 2026
1.47
1.48
1.41
1.42
1.42
-3.40%
664,057
0.32
Aug 28, 2026
1.53
1.56
1.43
1.47
1.47
-5.77%
690,666
0.33
Aug 27, 2026
1.68
1.69
1.53
1.56
1.56
-8.77%
1,510,788
0.73
Aug 26, 2026
1.35
1.75
1.33
1.71
1.71
+25.74%
4,900,256
2.46
Aug 25, 2026
1.45
1.48
1.36
1.36
1.36
-4.90%
1,191,220
0.60
Aug 24, 2026
1.53
1.57
1.42
1.43
1.43
-8.92%
1,129,699
0.57
Aug 21, 2026
1.36
1.64
1.35
1.57
1.57
+15.44%
5,545,818
2.94
Aug 20, 2026
1.39
1.45
1.29
1.36
1.36
+12.40%
20,704,539
13.23
Aug 19, 2026
1.15
1.25
1.13
1.21
1.21
+5.22%
8,844,134
6.17
Aug 18, 2026
1.15
1.17
1.08
1.15
1.15
+0.88%
627,208
0.44
Aug 17, 2026
1.14
1.18
1.13
1.14
1.14
+0.88%
342,739
0.24
Aug 14, 2026
1.11
1.15
1.08
1.13
1.13
-1.74%
340,309
0.24
Aug 13, 2026
1.16
1.20
1.14
1.15
1.15
-0.86%
356,481
0.25
Aug 12, 2026
1.17
1.18
1.15
1.16
1.16
0.00%
88,695
0.06
Aug 11, 2026
1.14
1.18
1.13
1.16
1.16
+1.75%
177,130
0.12
Aug 10, 2026
1.12
1.15
1.11
1.14
1.14
0.00%
200,989
0.14
Aug 07, 2026
1.12
1.18
1.12
1.14
1.14
+1.79%
458,603
0.31
Aug 06, 2026
1.10
1.16
1.10
1.12
1.12
0.00%
201,439
0.14
Aug 05, 2026
1.13
1.14
1.08
1.12
1.12
-2.61%
291,505
0.20
Aug 04, 2026
1.09
1.17
1.09
1.15
1.15
+5.50%
642,104
0.44
Aug 03, 2026
1.05
1.12
1.05
1.09
1.09
+3.81%
200,461
0.14
Jul 31, 2026
1.04
1.06
1.02
1.05
1.05
+0.96%
148,051
0.10
Jul 30, 2026
1.00
1.05
0.99
1.04
1.04
+6.34%
385,107
0.26
Jul 29, 2026
1.03
1.05
0.97
0.98
0.98
-5.96%
317,234
0.21
Jul 28, 2026
1.02
1.05
1.00
1.04
1.04
-0.95%
285,920
0.19
Jul 27, 2026
1.03
1.08
1.02
1.05
1.05
+3.96%
159,278
0.11
Jul 24, 2026
1.07
1.09
1.01
1.01
1.01
-7.34%
353,986
0.23
Jul 23, 2026
1.08
1.10
1.07
1.09
1.09
0.00%
355,212
0.23
Jul 22, 2026
1.09
1.11
1.07
1.09
1.09
+0.93%
579,131
0.35
Jul 21, 2026
1.03
1.09
1.02
1.08
1.08
+5.88%
4,343,791
2.76
Jul 20, 2026
1.05
1.07
1.02
1.02
1.02
-0.97%
326,604
0.21
Jul 17, 2026
1.02
1.07
1.01
1.03
1.03
-1.90%
402,896
0.26
Jul 16, 2026
1.04
1.07
1.03
1.05
1.05
-1.87%
285,686
0.18
Jul 15, 2026
1.10
1.11
1.05
1.07
1.07
+0.94%
510,134
0.33
Jul 14, 2026
1.08
1.14
1.04
1.06
1.06
-5.36%
1,289,002
0.83
Jul 13, 2026
1.17
1.18
1.11
1.12
1.12
-4.27%
347,126
0.22
Jul 10, 2026
1.16
1.20
1.15
1.17
1.17
0.00%
380,810
0.24
Jul 09, 2026
1.21
1.23
1.16
1.17
1.17
-3.31%
350,202
0.22
Jul 08, 2026
1.18
1.22
1.16
1.21
1.21
0.00%
504,437
0.32
Jul 07, 2026
1.28
1.30
1.19
1.21
1.21
-6.20%
396,817
0.26
Jul 06, 2026
1.29
1.34
1.28
1.29
1.29
0.00%
413,129
0.27
Jul 03, 2026
1.30
1.36
1.28
1.29
1.29
0.00%
0
0.00
Jul 02, 2026
1.30
1.36
1.28
1.29
1.29
0.00%
388,831
0.25
Jul 01, 2026
1.28
1.32
1.27
1.29
1.29
-0.77%
214,032
0.14
Rows: