Want to see BEAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
0.55
0.57
0.50
0.54
0.54
+1.32%
2,440,425
0.33
Oct 28, 2026
0.41
0.54
0.41
0.53
0.53
+32.75%
5,341,573
0.73
Oct 27, 2026
0.41
0.41
0.39
0.40
0.40
-2.20%
1,207,722
0.17
Oct 26, 2026
0.39
0.41
0.38
0.41
0.41
+4.07%
1,470,148
0.20
Oct 23, 2026
0.40
0.40
0.39
0.39
0.39
-1.26%
544,481
0.07
Oct 22, 2026
0.41
0.41
0.39
0.40
0.40
-2.21%
614,168
0.08
Oct 21, 2026
0.42
0.42
0.40
0.41
0.41
-0.73%
373,332
0.05
Oct 20, 2026
0.41
0.43
0.40
0.41
0.41
-0.73%
505,331
0.07
Oct 19, 2026
0.44
0.44
0.41
0.41
0.41
-5.28%
758,286
0.10
Oct 16, 2026
0.43
0.44
0.41
0.44
0.44
+1.16%
460,335
0.06
Oct 15, 2026
0.40
0.44
0.40
0.43
0.43
+9.95%
1,222,214
0.17
Oct 14, 2026
0.41
0.41
0.38
0.39
0.39
-2.24%
994,636
0.14
Oct 13, 2026
0.41
0.41
0.39
0.40
0.40
-5.65%
1,546,927
0.21
Oct 12, 2026
0.48
0.48
0.42
0.43
0.43
-11.46%
1,401,154
0.19
Oct 09, 2026
0.49
0.51
0.47
0.48
0.48
-1.64%
1,513,173
0.20
Oct 08, 2026
0.52
0.53
0.49
0.49
0.49
-10.13%
3,602,215
0.49
Oct 07, 2026
0.59
0.62
0.53
0.54
0.54
-7.02%
5,105,331
0.70
Oct 06, 2026
0.62
0.64
0.57
0.58
0.58
-10.70%
18,324,881
2.62
Oct 05, 2026
0.75
0.95
0.60
0.65
0.65
+50.69%
399,439,906
611.84
Oct 02, 2026
0.43
0.45
0.42
0.43
0.43
+3.58%
804,193
1.24
Oct 01, 2026
0.37
0.45
0.37
0.42
0.42
+14.48%
1,743,244
2.78
Sep 30, 2026
0.37
0.38
0.36
0.37
0.37
-0.27%
153,660
0.25
Sep 29, 2026
0.39
0.39
0.36
0.37
0.37
-1.61%
286,991
0.46
Sep 28, 2026
0.36
0.38
0.36
0.37
0.37
+3.90%
485,002
0.78
Sep 25, 2026
0.38
0.38
0.36
0.36
0.36
-5.28%
684,443
1.09
Sep 24, 2026
0.39
0.40
0.36
0.38
0.38
-2.32%
683,395
1.10
Sep 23, 2026
0.42
0.43
0.39
0.39
0.39
-10.39%
599,200
0.96
Sep 22, 2026
0.44
0.45
0.43
0.43
0.43
+0.46%
522,727
0.83
Sep 21, 2026
0.40
0.43
0.40
0.43
0.43
+7.21%
357,713
0.57
Sep 18, 2026
0.43
0.43
0.40
0.40
0.40
-4.06%
288,012
0.46
Sep 17, 2026
0.41
0.42
0.41
0.42
0.42
+2.44%
136,814
0.22
Sep 16, 2026
0.41
0.42
0.40
0.41
0.41
-3.76%
319,138
0.49
Sep 15, 2026
0.41
0.44
0.40
0.43
0.43
+4.94%
1,025,530
1.60
Sep 14, 2026
0.40
0.42
0.40
0.41
0.41
-0.25%
237,347
0.37
Sep 11, 2026
0.42
0.42
0.39
0.41
0.41
-0.98%
275,825
0.42
Sep 10, 2026
0.42
0.43
0.41
0.41
0.41
-2.15%
246,243
0.38
Sep 09, 2026
0.44
0.46
0.42
0.42
0.42
-5.84%
351,624
0.54
Sep 08, 2026
0.44
0.45
0.43
0.45
0.45
+4.46%
270,188
0.41
Sep 07, 2026
0.42
0.43
0.40
0.43
0.43
0.00%
0
0.00
Sep 04, 2026
0.42
0.43
0.40
0.43
0.43
+1.43%
491,525
0.72
Sep 03, 2026
0.45
0.46
0.42
0.42
0.42
-6.67%
559,467
0.82
Sep 02, 2026
0.45
0.47
0.45
0.45
0.45
-0.88%
408,484
0.59
Sep 01, 2026
0.46
0.47
0.45
0.45
0.45
-3.40%
316,384
0.45
Aug 31, 2026
0.47
0.48
0.46
0.47
0.47
+0.86%
181,751
0.25
Aug 28, 2026
0.48
0.49
0.46
0.47
0.47
-3.92%
374,758
0.53
Aug 27, 2026
0.50
0.50
0.48
0.49
0.49
+0.83%
355,137
0.50
Aug 26, 2026
0.49
0.51
0.48
0.48
0.48
-4.37%
217,555
0.30
Aug 25, 2026
0.48
0.52
0.48
0.50
0.50
+4.14%
392,318
0.54
Aug 24, 2026
0.49
0.50
0.48
0.48
0.48
-2.03%
174,381
0.24
Aug 21, 2026
0.47
0.50
0.47
0.49
0.49
+3.14%
210,101
0.29
Rows: