Want to see BEAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
0.44
0.45
0.43
0.45
0.45
+4.46%
270,188
0.41
Sep 07, 2026
0.42
0.43
0.40
0.43
0.43
0.00%
0
0.00
Sep 04, 2026
0.42
0.43
0.40
0.43
0.43
+1.43%
491,525
0.72
Sep 03, 2026
0.45
0.46
0.42
0.42
0.42
-6.67%
559,467
0.82
Sep 02, 2026
0.45
0.47
0.45
0.45
0.45
-0.88%
408,484
0.59
Sep 01, 2026
0.46
0.47
0.45
0.45
0.45
-3.40%
316,384
0.45
Aug 31, 2026
0.47
0.48
0.46
0.47
0.47
+0.86%
181,751
0.25
Aug 28, 2026
0.48
0.49
0.46
0.47
0.47
-3.92%
374,758
0.53
Aug 27, 2026
0.50
0.50
0.48
0.49
0.49
+0.83%
355,137
0.50
Aug 26, 2026
0.49
0.51
0.48
0.48
0.48
-4.37%
217,555
0.30
Aug 25, 2026
0.48
0.52
0.48
0.50
0.50
+4.14%
392,318
0.54
Aug 24, 2026
0.49
0.50
0.48
0.48
0.48
-2.03%
174,381
0.24
Aug 21, 2026
0.47
0.50
0.47
0.49
0.49
+3.14%
210,101
0.29
Aug 20, 2026
0.48
0.48
0.47
0.48
0.48
-0.83%
287,625
0.39
Aug 19, 2026
0.49
0.50
0.48
0.48
0.48
+0.42%
294,983
0.40
Aug 18, 2026
0.50
0.50
0.48
0.48
0.48
-4.00%
406,961
0.55
Aug 17, 2026
0.51
0.51
0.49
0.50
0.50
+0.20%
450,528
0.61
Aug 14, 2026
0.56
0.59
0.49
0.50
0.50
-15.28%
1,159,285
1.59
Aug 13, 2026
0.59
0.62
0.56
0.59
0.59
+2.97%
807,209
1.09
Aug 12, 2026
0.59
0.59
0.56
0.57
0.57
-2.56%
366,395
0.48
Aug 11, 2026
0.55
0.63
0.55
0.59
0.59
+7.12%
898,936
1.18
Aug 10, 2026
0.53
0.55
0.51
0.55
0.55
+4.78%
668,441
0.87
Aug 07, 2026
0.52
0.54
0.50
0.52
0.52
+2.55%
461,928
0.60
Aug 06, 2026
0.51
0.51
0.50
0.51
0.51
+2.41%
295,957
0.38
Aug 05, 2026
0.50
0.51
0.49
0.50
0.50
+0.40%
387,124
0.50
Aug 04, 2026
0.50
0.51
0.49
0.50
0.50
+1.02%
485,654
0.62
Aug 03, 2026
0.51
0.52
0.48
0.49
0.49
-1.80%
512,595
0.65
Jul 31, 2026
0.52
0.52
0.49
0.50
0.50
-3.29%
364,897
0.46
Jul 30, 2026
0.50
0.52
0.50
0.52
0.52
+1.77%
159,778
0.20
Jul 29, 2026
0.53
0.54
0.50
0.51
0.51
-3.61%
249,757
0.31
Jul 28, 2026
0.52
0.54
0.50
0.53
0.53
+0.57%
374,109
0.47
Jul 27, 2026
0.52
0.54
0.50
0.52
0.52
+2.54%
157,996
0.19
Jul 24, 2026
0.54
0.54
0.50
0.51
0.51
-4.49%
420,480
0.51
Jul 23, 2026
0.54
0.56
0.52
0.54
0.54
-3.78%
476,067
0.58
Jul 22, 2026
0.60
0.60
0.54
0.56
0.56
-6.08%
398,976
0.48
Jul 21, 2026
0.59
0.62
0.56
0.59
0.59
+4.23%
365,684
0.43
Jul 20, 2026
0.57
0.58
0.54
0.57
0.57
+1.61%
298,655
0.34
Jul 17, 2026
0.57
0.57
0.54
0.56
0.56
-2.78%
426,242
0.43
Jul 16, 2026
0.67
0.67
0.57
0.58
0.58
-12.88%
1,102,369
1.09
Jul 15, 2026
0.57
0.70
0.55
0.66
0.66
+17.86%
2,317,723
2.07
Jul 14, 2026
0.58
0.58
0.51
0.56
0.56
-2.95%
11,640,330
12.24
Jul 13, 2026
0.61
0.62
0.56
0.58
0.58
-4.63%
450,680
0.47
Jul 10, 2026
0.63
0.63
0.59
0.61
0.61
-5.47%
569,125
0.60
Jul 09, 2026
0.64
0.65
0.62
0.64
0.64
+2.40%
286,543
0.30
Jul 08, 2026
0.66
0.66
0.60
0.63
0.63
-5.16%
433,534
0.46
Jul 07, 2026
0.70
0.70
0.64
0.66
0.66
-4.63%
438,216
0.47
Jul 06, 2026
0.73
0.73
0.67
0.69
0.69
-4.03%
474,372
0.51
Jul 03, 2026
0.75
0.76
0.70
0.72
0.72
0.00%
0
0.00
Jul 02, 2026
0.75
0.76
0.70
0.72
0.72
-1.23%
280,905
0.30
Jul 01, 2026
0.74
0.77
0.73
0.73
0.73
-2.80%
365,611
0.39
Rows: