Want to see BEAM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
26.76
27.30
25.04
26.83
26.83
-9.54%
6,178,643
3.08
Sep 07, 2026
28.91
29.97
28.91
29.66
29.66
0.00%
0
0.00
Sep 04, 2026
28.91
29.97
28.91
29.66
29.66
+0.68%
1,183,164
0.58
Sep 03, 2026
29.49
29.65
28.02
29.46
29.46
+0.58%
1,265,824
0.62
Sep 02, 2026
29.27
30.18
28.23
29.29
29.29
+0.93%
1,293,353
0.62
Sep 01, 2026
28.82
29.56
28.70
29.02
29.02
-1.39%
886,644
0.42
Aug 31, 2026
28.82
29.82
28.33
29.43
29.43
+0.38%
1,308,774
0.62
Aug 28, 2026
29.53
30.50
29.01
29.32
29.32
-3.81%
1,329,280
0.63
Aug 27, 2026
30.14
30.82
29.72
30.48
30.48
+0.96%
1,270,908
0.60
Aug 26, 2026
30.96
31.02
29.76
30.19
30.19
-2.71%
1,392,064
0.65
Aug 25, 2026
28.94
31.48
28.78
31.03
31.03
+9.53%
2,185,860
1.02
Aug 24, 2026
29.25
29.35
28.23
28.33
28.33
-4.81%
1,245,306
0.58
Aug 21, 2026
28.74
30.50
28.61
29.76
29.76
+4.83%
2,460,970
1.16
Aug 20, 2026
28.08
29.10
26.98
28.39
28.39
-2.34%
2,408,848
1.14
Aug 19, 2026
28.41
29.16
27.64
29.07
29.07
+9.41%
3,111,282
1.48
Aug 18, 2026
26.18
26.93
26.00
26.57
26.57
-1.96%
1,194,352
0.57
Aug 17, 2026
26.52
27.24
26.40
27.10
27.10
+1.31%
1,470,184
0.69
Aug 14, 2026
26.64
26.88
25.71
26.75
26.75
+0.91%
1,229,787
0.58
Aug 13, 2026
27.26
27.49
26.26
26.51
26.51
-0.75%
2,009,038
0.94
Aug 12, 2026
27.00
27.31
26.62
26.71
26.71
-0.52%
1,554,142
0.72
Aug 11, 2026
27.45
27.57
26.53
26.85
26.85
-1.58%
1,329,407
0.62
Aug 10, 2026
27.46
27.95
27.11
27.28
27.28
-0.73%
1,253,693
0.58
Aug 07, 2026
27.71
28.35
27.13
27.48
27.48
+0.84%
1,324,279
0.60
Aug 06, 2026
26.71
27.99
26.56
27.25
27.25
+0.66%
1,168,605
0.53
Aug 05, 2026
28.42
28.47
26.62
27.07
27.07
-4.51%
2,056,909
0.93
Aug 04, 2026
26.73
28.42
26.42
28.35
28.35
+9.42%
2,150,334
0.97
Aug 03, 2026
25.55
26.25
24.67
25.91
25.91
+1.53%
1,293,821
0.58
Jul 31, 2026
26.83
26.93
25.36
25.52
25.52
-3.66%
1,068,341
0.48
Jul 30, 2026
26.03
26.52
25.37
26.49
26.49
+1.81%
1,453,739
0.65
Jul 29, 2026
26.19
27.02
25.65
26.02
26.02
-1.03%
1,577,794
0.71
Jul 28, 2026
25.00
26.30
24.67
26.29
26.29
+4.87%
2,298,013
1.03
Jul 27, 2026
25.45
26.11
25.04
25.07
25.07
-0.12%
1,818,323
0.81
Jul 24, 2026
26.22
26.41
24.85
25.10
25.10
-3.13%
1,810,181
0.79
Jul 23, 2026
26.00
26.66
25.68
25.91
25.91
-2.74%
2,957,728
1.29
Jul 22, 2026
26.92
27.17
26.47
26.64
26.64
-2.38%
1,545,437
0.67
Jul 21, 2026
26.50
27.77
26.10
27.29
27.29
+3.65%
1,851,921
0.81
Jul 20, 2026
27.75
28.13
26.19
26.33
26.33
-4.36%
2,767,990
1.22
Jul 17, 2026
27.37
28.51
27.10
27.53
27.53
-3.03%
1,912,917
0.84
Jul 16, 2026
30.11
30.25
27.92
28.39
28.39
-7.94%
4,194,497
1.87
Jul 15, 2026
30.54
31.30
30.15
30.84
30.84
-0.16%
1,395,267
0.62
Jul 14, 2026
31.39
31.55
29.90
30.89
30.89
-0.35%
2,008,765
0.89
Jul 13, 2026
31.69
32.19
30.78
31.00
31.00
-5.14%
2,861,548
1.27
Jul 10, 2026
35.64
35.64
31.34
32.68
32.68
-8.77%
2,832,524
1.26
Jul 09, 2026
36.65
37.78
35.32
35.82
35.82
-2.87%
2,508,825
1.12
Jul 08, 2026
36.43
37.44
35.00
36.88
36.88
-2.74%
3,931,070
1.79
Jul 07, 2026
36.62
38.26
34.40
37.92
37.92
+7.36%
3,941,683
1.82
Jul 06, 2026
34.82
37.30
33.73
35.32
35.32
+1.52%
2,404,218
1.12
Jul 03, 2026
33.82
35.74
33.64
34.79
34.79
0.00%
0
0.00
Jul 02, 2026
33.82
35.74
33.64
34.79
34.79
+3.91%
2,316,284
1.08
Jul 01, 2026
34.64
35.81
32.84
33.48
33.48
-2.45%
2,167,662
1.01
Rows: