tiprankstipranks
Bold Eagle Acquisition Corp. Class A (BEAG)
NASDAQ:BEAG
US Market
BEAG
Bold Eagle Acquisition Corp. Class A
RESEARCH TOOLSreports

Bold Eagle Acquisition Corp. Class A (BEAG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.76
10.82
10.70
10.70
10.70
-0.65%
23,338
2.00
Sep 10, 2026
10.80
10.80
10.77
10.77
10.77
-0.28%
10,835
0.92
Sep 09, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
1,065
0.09
Sep 08, 2026
10.80
10.84
10.80
10.80
10.80
+0.19%
26,435
2.30
Sep 07, 2026
10.75
10.80
10.73
10.78
10.78
0.00%
0
0.00
Sep 04, 2026
10.75
10.80
10.73
10.78
10.78
+0.29%
8,694
0.74
Sep 03, 2026
10.81
10.81
10.70
10.75
10.75
-0.15%
16,979
1.44
Sep 02, 2026
10.77
10.80
10.73
10.77
10.77
-0.32%
0
0.00
Sep 01, 2026
10.80
10.80
10.80
10.80
10.80
+0.55%
813
0.07
Aug 31, 2026
10.74
10.74
10.74
10.74
10.74
-0.55%
336
0.02
Aug 28, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
14,109
0.94
Aug 27, 2026
10.75
10.81
10.75
10.80
10.80
+0.05%
15,909
1.04
Aug 26, 2026
10.80
10.84
10.75
10.80
10.80
+0.42%
0
0.00
Aug 25, 2026
10.78
10.78
10.75
10.75
10.75
-0.37%
1,638
0.05
Aug 24, 2026
10.79
10.83
10.75
10.79
10.79
-0.09%
0
0.00
Aug 21, 2026
10.74
10.90
10.74
10.80
10.80
+0.65%
24,426
0.78
Aug 20, 2026
10.65
10.74
10.65
10.73
10.73
0.00%
2,443
0.08
Aug 19, 2026
10.64
10.73
10.63
10.73
10.73
0.00%
2,285
0.07
Aug 18, 2026
10.67
10.73
10.67
10.73
10.73
-0.05%
847
0.03
Aug 17, 2026
10.74
10.74
10.72
10.74
10.74
+0.14%
7,018
0.22
Aug 14, 2026
10.72
10.74
10.70
10.72
10.72
0.00%
0
0.00
Aug 13, 2026
10.72
10.74
10.70
10.72
10.72
0.00%
0
0.00
Aug 12, 2026
10.72
10.74
10.70
10.72
10.72
-0.28%
0
0.00
Aug 11, 2026
10.64
10.75
10.64
10.75
10.75
+0.55%
600
0.02
Aug 10, 2026
10.71
10.74
10.67
10.69
10.69
-0.08%
851
0.03
Aug 07, 2026
10.70
10.70
10.70
10.70
10.70
-0.19%
1,134
0.03
Aug 06, 2026
10.72
10.74
10.70
10.72
10.72
+0.05%
0
0.00
Aug 05, 2026
10.72
10.73
10.70
10.72
10.72
+0.42%
0
0.00
Aug 04, 2026
10.67
10.67
10.67
10.67
10.67
0.00%
3,199
0.09
Aug 03, 2026
10.67
10.67
10.67
10.67
10.67
0.00%
7,507
0.21
Jul 31, 2026
10.69
10.69
10.67
10.67
10.67
0.00%
2,190
0.06
Jul 30, 2026
10.69
10.69
10.67
10.67
10.67
0.00%
2,656
0.07
Jul 29, 2026
10.67
10.67
10.67
10.67
10.67
0.00%
5,327
0.14
Jul 28, 2026
10.67
10.67
10.60
10.67
10.67
-0.23%
77,485
1.98
Jul 27, 2026
10.70
10.71
10.68
10.70
10.70
+0.05%
0
0.00
Jul 24, 2026
10.69
10.71
10.67
10.69
10.69
+0.19%
0
0.00
Jul 23, 2026
10.66
10.68
10.66
10.67
10.67
-0.07%
6,466
0.14
Jul 22, 2026
10.67
10.68
10.64
10.68
10.68
+0.17%
25,986
0.56
Jul 21, 2026
10.66
10.66
10.66
10.66
10.66
0.00%
398
<0.01
Jul 20, 2026
10.66
10.66
10.66
10.66
10.66
-0.19%
454
<0.01
Jul 17, 2026
10.66
10.68
10.66
10.68
10.68
+0.19%
9,360
0.15
Jul 16, 2026
10.69
10.69
10.66
10.66
10.66
-0.05%
32,221
0.52
Jul 15, 2026
10.67
10.69
10.64
10.67
10.67
0.00%
0
0.00
Jul 14, 2026
10.66
10.67
10.65
10.67
10.67
+0.23%
31,276
0.48
Jul 13, 2026
10.70
10.70
10.64
10.64
10.64
-0.19%
11,017
0.15
Jul 10, 2026
10.65
10.68
10.65
10.66
10.66
-0.09%
88,308
1.25
Jul 09, 2026
10.67
10.69
10.65
10.67
10.67
-0.37%
0
0.00
Jul 08, 2026
10.65
10.71
10.65
10.71
10.71
-0.09%
75,362
1.08
Jul 07, 2026
10.70
10.72
10.65
10.72
10.72
+0.19%
21,892
0.31
Jul 06, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
696
<0.01
Rows:
50