Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
10.57
10.58
10.56
10.57
10.57
0.00%
768,039
2.08
Oct 29, 2026
10.57
10.58
10.56
10.57
10.57
0.00%
24,296
0.07
Oct 28, 2026
10.58
10.59
10.56
10.57
10.57
-0.09%
16,353
0.04
Oct 27, 2026
10.50
10.59
10.50
10.58
10.58
+1.83%
72,108
0.20
Oct 26, 2026
10.51
10.51
10.18
10.39
10.39
-1.24%
49,608
0.14
Oct 23, 2026
10.52
10.52
10.49
10.52
10.52
0.00%
38,298
0.10
Oct 22, 2026
10.56
10.58
10.49
10.52
10.52
+0.10%
8,859
0.02
Oct 21, 2026
10.61
10.63
10.51
10.51
10.51
-0.66%
5,198
0.01
Oct 20, 2026
10.79
10.79
10.58
10.58
10.58
-0.75%
14,516
0.04
Oct 19, 2026
10.65
10.66
10.65
10.66
10.66
+0.09%
595
<0.01
Oct 16, 2026
10.68
10.68
10.65
10.65
10.65
-0.47%
5,594
0.02
Oct 15, 2026
10.70
10.71
10.70
10.70
10.70
0.00%
42,225
0.12
Oct 14, 2026
10.69
10.71
10.69
10.70
10.70
+0.05%
1,387,384
4.02
Oct 13, 2026
10.69
10.70
10.69
10.70
10.70
+0.05%
289,580
0.85
Oct 12, 2026
10.69
10.70
10.69
10.69
10.69
0.00%
380,774
1.14
Oct 09, 2026
10.69
10.70
10.69
10.69
10.69
0.00%
145,883
0.44
Oct 08, 2026
10.69
10.70
10.69
10.69
10.69
0.00%
140,423
0.42
Oct 07, 2026
10.69
10.72
10.69
10.69
10.69
0.00%
33,288
0.10
Oct 06, 2026
10.70
10.70
10.69
10.69
10.69
0.00%
136,960
0.42
Oct 05, 2026
10.69
10.71
10.69
10.69
10.69
-0.09%
1,695,196
5.58
Oct 02, 2026
10.68
10.70
10.68
10.70
10.70
+0.19%
654,546
2.23
Oct 01, 2026
10.68
10.70
10.68
10.68
10.68
0.00%
648,488
2.29
Sep 30, 2026
10.68
10.70
10.68
10.68
10.68
0.00%
749,550
2.76
Sep 29, 2026
10.69
10.70
10.68
10.68
10.68
-0.09%
1,582,606
6.40
Sep 28, 2026
10.74
10.75
10.69
10.69
10.69
-0.19%
14,054,070
582.38
Sep 25, 2026
10.71
10.73
10.70
10.71
10.71
0.00%
108,583
4.84
Sep 24, 2026
10.74
10.78
10.70
10.71
10.71
-0.09%
165,372
7.46
Sep 23, 2026
10.83
10.83
10.70
10.72
10.72
-0.92%
332,971
19.72
Sep 22, 2026
11.00
11.00
10.82
10.82
10.82
-0.73%
78,880
5.04
Sep 21, 2026
10.86
10.99
10.85
10.90
10.90
+0.46%
13,244
0.85
Sep 18, 2026
10.80
10.90
10.80
10.85
10.85
-0.28%
49,529
3.36
Sep 17, 2026
10.91
10.97
10.83
10.88
10.88
+0.28%
34,264
2.41
Sep 16, 2026
10.72
11.11
10.72
10.85
10.85
+1.21%
119,534
9.69
Sep 15, 2026
10.70
10.72
10.70
10.72
10.72
+0.19%
3,896
0.32
Sep 14, 2026
11.00
11.00
10.60
10.70
10.70
0.00%
19,870
1.66
Sep 11, 2026
10.76
10.82
10.70
10.70
10.70
-0.65%
23,338
2.00
Sep 10, 2026
10.80
10.80
10.77
10.77
10.77
-0.28%
10,835
0.92
Sep 09, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
1,065
0.09
Sep 08, 2026
10.80
10.84
10.80
10.80
10.80
+0.19%
26,435
2.30
Sep 07, 2026
10.75
10.80
10.73
10.78
10.78
0.00%
0
0.00
Sep 04, 2026
10.75
10.80
10.73
10.78
10.78
+0.29%
8,694
0.74
Sep 03, 2026
10.81
10.81
10.70
10.75
10.75
-0.15%
16,979
1.44
Sep 02, 2026
10.77
10.80
10.73
10.77
10.77
-0.32%
0
0.00
Sep 01, 2026
10.80
10.80
10.80
10.80
10.80
+0.55%
813
0.07
Aug 31, 2026
10.74
10.74
10.74
10.74
10.74
-0.55%
336
0.02
Aug 28, 2026
10.80
10.80
10.80
10.80
10.80
0.00%
14,109
0.94
Aug 27, 2026
10.75
10.81
10.75
10.80
10.80
+0.05%
15,909
1.04
Aug 26, 2026
10.80
10.84
10.75
10.80
10.80
+0.42%
0
0.00
Aug 25, 2026
10.78
10.78
10.75
10.75
10.75
-0.37%
1,638
0.05
Aug 24, 2026
10.79
10.83
10.75
10.79
10.79
-0.09%
0
0.00
Rows: