Want to see BDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
194.77
196.16
194.10
195.03
195.03
-0.69%
1,153,120
0.68
Oct 26, 2026
198.13
198.90
194.71
196.39
196.39
-1.27%
1,640,116
0.96
Oct 23, 2026
199.18
200.42
197.15
198.91
198.91
-0.75%
1,304,222
0.75
Oct 22, 2026
195.35
200.47
194.91
200.42
200.42
+3.13%
1,382,782
0.80
Oct 21, 2026
191.72
195.22
191.72
194.34
194.34
+0.28%
1,074,405
0.62
Oct 20, 2026
192.78
193.85
191.35
193.80
193.80
+1.60%
1,082,242
0.62
Oct 19, 2026
190.10
191.86
189.49
190.74
190.74
-0.53%
1,220,061
0.70
Oct 16, 2026
194.42
195.99
190.21
191.75
191.75
-1.04%
1,412,669
0.81
Oct 15, 2026
192.00
194.34
189.51
193.76
193.76
+2.58%
1,973,618
1.14
Oct 14, 2026
188.26
189.68
186.04
188.89
188.89
+0.81%
1,647,553
0.94
Oct 13, 2026
189.82
189.99
185.59
187.37
187.37
-0.80%
1,153,001
0.66
Oct 12, 2026
184.32
188.92
184.32
188.89
188.89
+2.80%
1,184,422
0.67
Oct 09, 2026
181.89
183.85
181.51
183.75
183.75
+0.55%
1,615,714
0.91
Oct 08, 2026
179.76
182.76
178.90
182.75
182.75
+1.44%
1,523,705
0.86
Oct 07, 2026
180.34
182.38
177.92
180.16
180.16
-0.08%
1,922,325
1.09
Oct 06, 2026
183.35
187.45
180.12
180.30
180.30
-0.20%
2,053,267
1.17
Oct 05, 2026
176.58
180.90
176.04
180.67
180.67
+2.19%
1,644,963
0.93
Oct 02, 2026
177.46
178.13
175.71
176.80
176.80
-0.71%
1,865,274
1.06
Oct 01, 2026
179.11
179.67
177.02
178.07
178.07
-0.52%
1,283,956
0.73
Sep 30, 2026
181.19
182.34
178.91
179.00
179.00
-1.63%
1,798,603
1.04
Sep 29, 2026
182.51
182.95
180.09
181.97
181.97
-1.01%
1,534,743
0.88
Sep 28, 2026
183.07
184.34
181.95
183.83
183.83
<+0.01%
1,885,643
1.08
Sep 25, 2026
179.22
183.92
177.87
183.82
183.82
+2.56%
1,472,843
0.84
Sep 24, 2026
182.73
183.72
178.98
179.23
179.23
-1.80%
1,404,867
0.79
Sep 23, 2026
182.10
184.37
181.31
182.52
182.52
-0.26%
1,022,794
0.52
Sep 22, 2026
182.40
183.83
180.75
183.00
183.00
+1.27%
1,461,173
0.74
Sep 21, 2026
181.25
181.53
179.98
180.70
180.70
-0.13%
1,461,542
0.74
Sep 18, 2026
179.76
182.62
179.42
180.94
180.94
-0.24%
6,416,945
3.33
Sep 17, 2026
182.71
184.34
181.27
181.38
181.38
-0.26%
1,830,604
0.94
Sep 16, 2026
185.18
186.27
181.29
181.85
181.85
-2.19%
1,734,018
0.90
Sep 15, 2026
182.39
186.63
181.28
185.92
185.92
+1.65%
2,087,521
1.05
Sep 14, 2026
180.05
183.53
179.60
182.91
182.91
+2.85%
1,634,141
0.81
Sep 11, 2026
177.60
178.30
175.20
177.85
177.85
+0.81%
1,584,103
0.79
Sep 10, 2026
178.94
178.94
175.67
176.42
176.42
-1.88%
1,705,006
0.85
Sep 09, 2026
177.15
182.10
176.55
179.80
179.80
+0.98%
1,529,006
0.76
Sep 08, 2026
181.75
182.20
178.47
179.10
178.05
-3.05%
1,805,619
0.90
Sep 07, 2026
185.42
187.13
184.05
184.74
183.66
0.00%
0
0.00
Sep 04, 2026
185.42
187.13
184.05
184.74
183.66
-1.54%
1,439,133
0.70
Sep 03, 2026
188.97
189.47
184.91
187.62
186.52
+0.05%
1,206,509
0.58
Sep 02, 2026
187.43
191.76
187.43
187.52
186.42
+0.21%
1,474,463
0.71
Sep 01, 2026
190.30
191.57
186.48
187.12
186.02
-0.53%
1,279,742
0.61
Aug 31, 2026
187.88
188.97
186.62
188.11
187.01
-0.74%
2,629,617
1.27
Aug 28, 2026
188.04
190.32
187.54
189.52
188.41
+0.74%
1,693,786
0.81
Aug 27, 2026
189.29
190.41
187.73
188.13
187.03
-1.09%
1,354,083
0.64
Aug 26, 2026
188.49
191.52
188.02
190.21
189.09
+0.23%
1,403,112
0.65
Aug 25, 2026
189.31
190.07
187.03
189.78
188.67
-0.50%
1,207,516
0.55
Aug 24, 2026
191.73
193.07
190.35
190.74
189.62
-0.66%
1,310,993
0.60
Aug 21, 2026
188.02
192.30
186.95
192.00
190.87
+2.33%
2,524,521
1.14
Aug 20, 2026
186.20
190.01
185.36
187.62
186.52
+0.01%
1,972,683
0.90
Aug 19, 2026
183.71
187.96
181.52
187.60
186.50
+3.78%
2,164,452
1.00
Rows: