Want to see BDTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
2.09
2.15
2.07
2.10
2.10
0.00%
402,592
0.36
Sep 08, 2026
2.09
2.13
2.07
2.10
2.10
-0.94%
370,036
0.33
Sep 07, 2026
2.08
2.15
2.06
2.12
2.12
0.00%
0
0.00
Sep 04, 2026
2.08
2.15
2.06
2.12
2.12
+0.95%
324,716
0.28
Sep 03, 2026
2.15
2.17
2.06
2.10
2.10
-1.87%
609,830
0.52
Sep 02, 2026
2.08
2.16
2.05
2.14
2.14
+4.90%
561,275
0.47
Sep 01, 2026
2.09
2.11
2.02
2.04
2.04
-2.86%
759,096
0.64
Aug 31, 2026
2.22
2.23
2.10
2.10
2.10
-5.83%
509,283
0.42
Aug 28, 2026
2.28
2.29
2.17
2.23
2.23
-1.76%
521,910
0.43
Aug 27, 2026
2.26
2.32
2.24
2.27
2.27
0.00%
458,907
0.37
Aug 26, 2026
2.21
2.29
2.16
2.27
2.27
+1.34%
491,288
0.39
Aug 25, 2026
2.19
2.25
2.19
2.24
2.24
+3.94%
416,087
0.33
Aug 24, 2026
2.22
2.22
2.13
2.16
2.16
-2.49%
345,323
0.26
Aug 21, 2026
2.15
2.26
2.15
2.21
2.21
+2.79%
656,725
0.46
Aug 20, 2026
2.17
2.19
2.08
2.15
2.15
-1.83%
1,137,814
0.76
Aug 19, 2026
2.08
2.21
2.08
2.19
2.19
+6.31%
827,216
0.51
Aug 18, 2026
2.05
2.08
2.02
2.06
2.06
+0.49%
472,954
0.29
Aug 17, 2026
2.01
2.09
2.01
2.05
2.05
+1.49%
389,799
0.24
Aug 14, 2026
2.01
2.05
1.96
2.02
2.02
0.00%
330,412
0.20
Aug 13, 2026
2.12
2.12
2.00
2.02
2.02
-3.81%
488,284
0.30
Aug 12, 2026
2.12
2.14
2.02
2.10
2.10
+0.48%
645,616
0.39
Aug 11, 2026
2.01
2.10
1.95
2.09
2.09
+5.56%
812,736
0.50
Aug 10, 2026
1.95
2.02
1.93
1.98
1.98
+1.54%
664,997
0.40
Aug 07, 2026
1.94
1.99
1.91
1.95
1.95
+1.56%
599,940
0.36
Aug 06, 2026
1.80
1.94
1.76
1.92
1.92
+7.26%
748,139
0.45
Aug 05, 2026
1.77
1.83
1.76
1.79
1.79
+0.56%
384,234
0.23
Aug 04, 2026
1.80
1.82
1.74
1.78
1.78
+2.59%
916,161
0.54
Aug 03, 2026
1.73
1.75
1.68
1.74
1.74
+2.66%
429,270
0.25
Jul 31, 2026
1.71
1.71
1.62
1.69
1.69
-1.46%
623,020
0.37
Jul 30, 2026
1.68
1.72
1.65
1.72
1.72
+3.31%
536,130
0.32
Jul 29, 2026
1.76
1.78
1.64
1.66
1.66
-5.68%
870,139
0.51
Jul 28, 2026
1.76
1.77
1.69
1.76
1.76
+1.73%
1,059,311
0.63
Jul 27, 2026
1.77
1.85
1.73
1.73
1.73
-1.70%
625,075
0.37
Jul 24, 2026
1.83
1.83
1.75
1.76
1.76
-4.35%
623,287
0.37
Jul 23, 2026
1.81
1.85
1.80
1.84
1.84
+0.55%
524,383
0.31
Jul 22, 2026
1.86
1.90
1.81
1.83
1.83
-2.14%
520,329
0.30
Jul 21, 2026
1.82
1.88
1.78
1.87
1.87
+3.31%
489,374
0.28
Jul 20, 2026
1.82
1.86
1.77
1.81
1.81
+1.12%
695,830
0.40
Jul 17, 2026
1.78
1.87
1.78
1.79
1.79
-1.10%
708,209
0.41
Jul 16, 2026
1.78
1.82
1.76
1.81
1.81
0.00%
855,858
0.50
Jul 15, 2026
1.85
1.88
1.78
1.81
1.81
-2.69%
839,514
0.49
Jul 14, 2026
1.89
1.94
1.85
1.86
1.86
-2.11%
609,905
0.35
Jul 13, 2026
1.89
1.98
1.83
1.90
1.90
-0.52%
828,536
0.48
Jul 10, 2026
1.92
1.94
1.81
1.91
1.91
+1.60%
1,045,291
0.60
Jul 09, 2026
1.92
1.95
1.87
1.88
1.88
-1.05%
762,319
0.44
Jul 08, 2026
2.04
2.10
1.90
1.90
1.90
-8.65%
1,759,741
1.02
Jul 07, 2026
1.97
2.22
1.94
2.08
2.08
+5.58%
2,201,218
1.30
Jul 06, 2026
2.01
2.07
1.93
1.97
1.97
-1.99%
1,789,748
1.07
Jul 03, 2026
1.83
2.04
1.83
2.01
2.01
0.00%
0
0.00
Jul 02, 2026
1.83
2.04
1.83
2.01
2.01
+9.24%
1,577,070
0.95
Rows: