Want to see BDTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.85
1.90
1.76
1.78
1.78
-4.30%
515,918
0.76
Oct 29, 2026
1.85
1.89
1.80
1.86
1.86
+1.64%
548,817
0.81
Oct 28, 2026
1.74
1.87
1.71
1.83
1.83
+4.57%
1,043,391
1.55
Oct 27, 2026
1.71
1.77
1.65
1.75
1.75
+3.55%
1,099,303
1.66
Oct 26, 2026
1.89
1.90
1.67
1.69
1.69
-10.11%
861,132
1.30
Oct 23, 2026
2.05
2.05
1.83
1.88
1.88
-9.62%
927,807
1.40
Oct 22, 2026
2.06
2.11
2.03
2.08
2.08
0.00%
790,954
1.19
Oct 21, 2026
2.07
2.14
2.01
2.08
2.08
+0.48%
2,355,483
3.71
Oct 20, 2026
1.82
2.14
1.82
2.07
2.07
+14.36%
2,113,789
3.47
Oct 19, 2026
1.71
1.84
1.71
1.81
1.81
+5.23%
821,449
1.36
Oct 16, 2026
1.75
1.75
1.68
1.72
1.72
-1.15%
539,751
0.89
Oct 15, 2026
1.69
1.74
1.67
1.74
1.74
+2.35%
624,827
1.03
Oct 14, 2026
1.67
1.76
1.63
1.70
1.70
+1.19%
1,069,375
1.79
Oct 13, 2026
1.76
1.77
1.60
1.68
1.68
-5.08%
1,140,954
1.92
Oct 12, 2026
1.87
1.87
1.77
1.77
1.77
-3.28%
377,692
0.63
Oct 09, 2026
1.81
1.83
1.79
1.83
1.83
+1.10%
448,966
0.74
Oct 08, 2026
1.81
1.81
1.77
1.81
1.81
-1.09%
784,998
1.30
Oct 07, 2026
1.79
1.87
1.78
1.83
1.83
+1.67%
563,503
0.92
Oct 06, 2026
1.94
1.96
1.80
1.80
1.80
-7.22%
840,849
1.38
Oct 05, 2026
1.90
1.95
1.88
1.94
1.94
+2.65%
838,344
1.34
Oct 02, 2026
1.91
1.94
1.88
1.89
1.89
+0.53%
472,266
0.72
Oct 01, 2026
1.88
1.90
1.84
1.88
1.88
-0.27%
399,108
0.59
Sep 30, 2026
1.89
1.93
1.85
1.89
1.89
+0.80%
551,807
0.83
Sep 29, 2026
1.84
1.89
1.83
1.87
1.87
+2.19%
440,204
0.64
Sep 28, 2026
1.89
1.89
1.81
1.83
1.83
-2.66%
648,334
0.87
Sep 25, 2026
1.91
1.92
1.85
1.88
1.88
-0.53%
378,802
0.49
Sep 24, 2026
1.90
1.92
1.83
1.89
1.89
-0.53%
460,230
0.59
Sep 23, 2026
1.97
1.97
1.85
1.90
1.90
-4.04%
613,848
0.68
Sep 22, 2026
1.93
2.00
1.90
1.98
1.98
+1.54%
744,203
0.81
Sep 21, 2026
1.96
1.97
1.91
1.95
1.95
-0.51%
827,324
0.86
Sep 18, 2026
1.91
1.96
1.91
1.96
1.96
+1.55%
1,178,623
1.22
Sep 17, 2026
1.98
2.02
1.92
1.93
1.93
-0.52%
662,816
0.67
Sep 16, 2026
1.97
2.01
1.92
1.94
1.94
-1.52%
733,907
0.73
Sep 15, 2026
2.02
2.02
1.94
1.97
1.97
-2.96%
301,829
0.29
Sep 14, 2026
1.98
2.04
1.97
2.03
2.03
+2.53%
514,158
0.49
Sep 11, 2026
1.99
2.00
1.94
1.98
1.98
+1.02%
590,205
0.55
Sep 10, 2026
2.06
2.06
1.92
1.96
1.96
-6.67%
677,922
0.62
Sep 09, 2026
2.09
2.15
2.07
2.10
2.10
0.00%
402,592
0.36
Sep 08, 2026
2.09
2.13
2.07
2.10
2.10
-0.94%
370,036
0.33
Sep 07, 2026
2.08
2.15
2.06
2.12
2.12
0.00%
0
0.00
Sep 04, 2026
2.08
2.15
2.06
2.12
2.12
+0.95%
324,716
0.28
Sep 03, 2026
2.15
2.17
2.06
2.10
2.10
-1.87%
609,830
0.52
Sep 02, 2026
2.08
2.16
2.05
2.14
2.14
+4.90%
561,275
0.47
Sep 01, 2026
2.09
2.11
2.02
2.04
2.04
-2.86%
759,096
0.64
Aug 31, 2026
2.22
2.23
2.10
2.10
2.10
-5.83%
509,283
0.42
Aug 28, 2026
2.28
2.29
2.17
2.23
2.23
-1.76%
521,910
0.43
Aug 27, 2026
2.26
2.32
2.24
2.27
2.27
0.00%
458,907
0.37
Aug 26, 2026
2.21
2.29
2.16
2.27
2.27
+1.34%
491,288
0.39
Aug 25, 2026
2.19
2.25
2.19
2.24
2.24
+3.94%
416,087
0.33
Aug 24, 2026
2.22
2.22
2.13
2.16
2.16
-2.49%
345,323
0.26
Rows: