Want to see BDRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.83
3.95
3.42
3.43
3.43
-12.05%
27,219
0.04
Oct 29, 2026
4.03
4.07
3.70
3.90
3.90
-5.80%
44,053
0.07
Oct 28, 2026
3.89
4.23
3.89
4.14
4.14
+5.34%
59,135
0.09
Oct 27, 2026
3.51
4.11
3.49
3.93
3.93
+6.50%
116,689
0.19
Oct 26, 2026
3.30
3.83
3.19
3.69
3.69
+8.98%
40,690
0.06
Oct 23, 2026
3.07
3.44
3.07
3.39
3.39
+2.23%
30,075
0.05
Oct 22, 2026
3.19
3.32
3.13
3.31
3.31
-1.40%
12,046
0.02
Oct 21, 2026
3.20
3.50
3.06
3.36
3.36
+8.92%
31,673
0.05
Oct 20, 2026
3.00
3.21
2.98
3.08
3.08
-1.28%
20,352
0.03
Oct 19, 2026
3.44
3.44
3.00
3.12
3.12
-14.36%
71,880
0.11
Oct 16, 2026
3.57
3.76
3.52
3.65
3.65
+5.71%
78,889
0.13
Oct 15, 2026
3.76
4.09
3.28
3.45
3.45
-11.03%
373,996
0.60
Oct 14, 2026
3.98
4.33
3.23
3.88
3.88
+38.49%
6,655,626
12.82
Oct 13, 2026
3.33
3.36
2.70
2.80
2.80
-8.61%
2,872,876
6.07
Oct 12, 2026
3.76
3.76
3.02
3.07
3.07
-16.73%
33,325
0.07
Oct 09, 2026
4.16
4.16
3.60
3.68
3.68
-12.13%
19,729
0.04
Oct 08, 2026
4.41
4.41
4.08
4.19
4.19
-7.12%
14,178
0.03
Oct 07, 2026
4.57
4.73
4.25
4.51
4.51
-5.25%
18,707
0.04
Oct 06, 2026
4.98
5.09
4.75
4.76
4.76
-3.11%
34,223
0.07
Oct 05, 2026
4.95
4.95
4.80
4.91
4.91
-0.93%
12,960
0.03
Oct 02, 2026
5.02
5.02
4.57
4.96
4.96
-2.00%
24,369
0.05
Oct 01, 2026
5.35
5.35
4.82
5.06
5.06
-3.58%
31,640
0.07
Sep 30, 2026
5.20
5.28
5.04
5.25
5.25
+1.71%
19,297
0.04
Sep 29, 2026
5.44
5.44
5.12
5.16
5.16
-5.08%
17,819
0.04
Sep 28, 2026
5.38
5.44
5.12
5.44
5.44
+0.52%
20,342
0.04
Sep 25, 2026
5.30
5.50
5.22
5.41
5.41
+0.15%
21,155
0.05
Sep 24, 2026
5.36
5.54
5.26
5.40
5.40
-2.09%
15,966
0.03
Sep 23, 2026
5.46
5.84
5.24
5.52
5.52
+1.23%
46,809
0.10
Sep 22, 2026
5.36
5.52
4.88
5.45
5.45
+0.17%
93,196
0.20
Sep 21, 2026
5.93
5.94
4.97
5.44
5.44
-6.87%
78,656
0.17
Sep 18, 2026
6.23
6.66
5.68
5.84
5.84
-8.74%
73,139
0.15
Sep 17, 2026
6.97
7.57
5.77
6.40
6.40
-16.68%
193,377
0.41
Sep 16, 2026
9.84
10.16
6.80
7.68
7.68
-27.82%
428,699
0.93
Sep 15, 2026
10.32
11.44
9.04
10.64
10.64
+18.75%
6,835,714
19.26
Sep 14, 2026
10.32
11.68
8.80
8.96
8.96
-13.85%
769,564
2.25
Sep 11, 2026
7.04
12.39
6.67
10.40
10.40
+96.97%
17,804,638
295.86
Sep 10, 2026
6.39
6.76
4.88
5.28
5.28
-18.73%
25,260
0.42
Sep 09, 2026
6.75
6.75
6.32
6.50
6.50
-2.24%
12,720
0.21
Sep 08, 2026
6.57
7.20
6.57
6.65
6.65
-2.03%
11,906
0.20
Sep 07, 2026
6.26
6.88
6.18
6.78
6.78
0.00%
0
0.00
Sep 04, 2026
6.26
6.88
6.18
6.78
6.78
+6.22%
13,134
0.22
Sep 03, 2026
6.17
6.39
6.10
6.39
6.39
+1.72%
12,450
0.21
Sep 02, 2026
6.07
6.41
6.05
6.28
6.28
+0.53%
7,346
0.12
Sep 01, 2026
6.33
6.49
6.25
6.25
6.25
-3.80%
10,335
0.17
Aug 31, 2026
6.86
6.86
6.24
6.49
6.49
-6.49%
14,289
0.24
Aug 28, 2026
6.96
7.04
6.64
6.94
6.94
-3.56%
13,769
0.23
Aug 27, 2026
7.68
7.68
6.88
7.20
7.20
-7.90%
35,019
0.60
Aug 26, 2026
8.56
8.64
7.44
7.82
7.82
-17.18%
133,369
2.37
Aug 25, 2026
11.64
12.08
9.20
9.44
9.44
-1.67%
2,076,371
89.02
Aug 24, 2026
9.76
10.80
9.44
9.60
9.60
-5.51%
4,940
0.21
Rows: