Want to see BDRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.78
0.86
0.77
0.85
0.85
+6.27%
105,074
0.22
Sep 03, 2026
0.77
0.80
0.76
0.80
0.80
+1.79%
90,084
0.19
Sep 02, 2026
0.76
0.80
0.76
0.78
0.78
+0.51%
58,773
0.12
Sep 01, 2026
0.79
0.81
0.78
0.78
0.78
-3.82%
81,205
0.17
Aug 31, 2026
0.86
0.86
0.78
0.81
0.81
-6.57%
114,312
0.24
Aug 28, 2026
0.87
0.88
0.83
0.87
0.87
-3.56%
104,648
0.22
Aug 27, 2026
0.96
0.96
0.86
0.90
0.90
-7.88%
280,158
0.60
Aug 26, 2026
1.07
1.08
0.93
0.98
0.98
-17.20%
1,066,954
2.39
Aug 25, 2026
1.46
1.51
1.15
1.18
1.18
-1.67%
16,441,609
88.36
Aug 24, 2026
1.22
1.35
1.18
1.20
1.20
-5.51%
39,527
0.21
Aug 21, 2026
1.28
1.32
1.22
1.27
1.27
+0.79%
56,093
0.30
Aug 20, 2026
1.28
1.35
1.17
1.26
1.26
0.00%
72,480
0.39
Aug 19, 2026
1.36
1.53
1.25
1.26
1.26
-9.35%
1,214,876
7.35
Aug 18, 2026
1.43
1.52
1.34
1.39
1.39
-2.11%
16,719
0.10
Aug 17, 2026
1.53
1.61
1.40
1.42
1.42
-6.58%
32,710
0.20
Aug 14, 2026
1.56
1.57
1.50
1.52
1.52
-2.56%
11,021
0.07
Aug 13, 2026
1.52
1.57
1.45
1.56
1.56
+4.00%
42,555
0.26
Aug 12, 2026
1.54
1.58
1.43
1.50
1.50
-5.06%
16,221
0.10
Aug 11, 2026
1.55
1.60
1.51
1.58
1.58
-1.25%
24,028
0.15
Aug 10, 2026
1.52
1.65
1.48
1.60
1.60
+3.90%
24,133
0.15
Aug 07, 2026
1.49
1.68
1.40
1.54
1.54
+4.76%
24,542
0.15
Aug 06, 2026
1.59
1.65
1.39
1.47
1.47
-7.55%
36,936
0.22
Aug 05, 2026
1.59
1.69
1.33
1.59
1.59
+6.71%
297,160
1.77
Aug 04, 2026
1.42
1.58
1.42
1.49
1.49
+4.93%
700,928
1.54
Aug 03, 2026
1.32
1.47
1.32
1.42
1.42
+7.58%
31,670
0.07
Jul 31, 2026
1.48
1.48
1.26
1.32
1.32
-10.81%
25,609
0.06
Jul 30, 2026
1.28
1.48
1.27
1.48
1.48
+2.42%
27,134
0.06
Jul 29, 2026
1.46
1.53
1.02
1.45
1.45
+0.35%
204,803
0.45
Jul 28, 2026
1.47
1.50
1.38
1.44
1.44
-8.28%
29,830
0.07
Jul 27, 2026
1.70
1.71
1.56
1.57
1.57
-4.85%
25,913
0.06
Jul 24, 2026
1.81
1.85
1.64
1.65
1.65
-1.79%
64,088
0.14
Jul 23, 2026
1.69
1.88
1.65
1.68
1.68
-1.75%
115,288
0.26
Jul 22, 2026
1.71
1.83
1.65
1.71
1.71
-3.39%
3,547,288
9.04
Jul 21, 2026
2.09
2.13
1.75
1.77
1.77
-16.90%
54,424
0.14
Jul 20, 2026
2.17
2.17
1.97
2.13
2.13
0.00%
46,877
0.12
Jul 17, 2026
2.02
2.16
2.02
2.13
2.13
0.00%
31,430
0.08
Jul 16, 2026
2.20
2.30
2.13
2.13
2.13
-4.91%
30,978
0.08
Jul 15, 2026
2.26
2.27
2.11
2.24
2.24
-1.32%
8,202
0.02
Jul 14, 2026
2.33
2.33
2.10
2.27
2.27
-1.73%
16,963
0.04
Jul 13, 2026
2.49
2.49
2.22
2.31
2.31
-7.23%
22,993
0.06
Jul 10, 2026
2.47
2.49
2.40
2.49
2.49
-3.86%
16,656
0.04
Jul 09, 2026
2.57
2.62
2.47
2.59
2.59
-0.38%
18,987
0.05
Jul 08, 2026
2.65
2.65
2.49
2.60
2.60
-2.99%
18,901
0.05
Jul 07, 2026
2.75
2.87
2.68
2.68
2.68
-6.62%
21,468
0.05
Jul 06, 2026
2.94
2.95
2.78
2.87
2.87
-2.38%
17,999
0.04
Jul 03, 2026
2.95
2.95
2.76
2.94
2.94
0.00%
0
0.00
Jul 02, 2026
2.95
2.95
2.76
2.94
2.94
-2.00%
11,328
0.01
Jul 01, 2026
2.78
3.14
2.62
3.00
3.00
+3.09%
31,566
0.04
Jun 30, 2026
2.82
3.00
2.53
2.91
2.91
+2.11%
70,345
0.09
Jun 29, 2026
2.88
2.90
2.63
2.85
2.85
-2.40%
105,354
0.13
Rows: