Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
218.56
229.05
218.56
228.00
228.00
+3.39%
39,667
1.60
Sep 03, 2026
219.62
221.99
212.50
220.53
220.53
+2.03%
13,948
0.56
Sep 02, 2026
215.23
216.76
213.30
216.14
216.14
-0.23%
4,045
0.16
Sep 01, 2026
215.00
217.71
207.11
216.63
216.63
0.00%
6,467
0.24
Aug 31, 2026
228.00
228.00
214.62
216.63
216.63
-5.60%
28,055
1.04
Aug 28, 2026
233.87
234.57
229.24
229.48
229.48
-2.18%
4,471
0.16
Aug 27, 2026
230.28
236.61
230.28
234.59
234.59
+0.28%
9,763
0.34
Aug 26, 2026
225.00
235.06
225.00
233.94
233.94
+2.61%
18,799
0.67
Aug 25, 2026
234.20
237.34
228.00
228.00
228.00
-1.77%
86,279
3.17
Aug 24, 2026
241.02
242.29
228.00
232.10
232.10
-5.87%
61,478
2.31
Aug 21, 2026
246.99
248.50
239.04
246.57
246.57
+0.85%
49,000
1.87
Aug 20, 2026
241.18
245.37
241.18
244.50
244.50
-0.54%
9,695
0.36
Aug 19, 2026
254.58
254.58
241.54
245.83
245.83
-2.03%
8,352
0.31
Aug 18, 2026
252.52
252.83
247.11
250.92
250.92
-2.25%
9,666
0.35
Aug 17, 2026
255.00
261.67
251.08
256.69
256.69
+0.44%
22,325
0.82
Aug 14, 2026
240.01
258.29
240.01
255.56
255.56
+4.35%
3,645
0.13
Aug 13, 2026
246.76
249.08
244.92
244.92
244.92
-0.76%
10,876
0.40
Aug 12, 2026
246.00
248.48
245.13
246.78
246.78
+0.32%
17,251
0.64
Aug 11, 2026
233.01
251.39
233.01
246.00
246.00
-0.19%
18,686
0.69
Aug 10, 2026
240.00
254.18
240.00
246.47
246.47
+0.60%
16,481
0.61
Aug 07, 2026
233.01
250.24
233.01
244.99
244.99
-2.00%
27,268
1.02
Aug 06, 2026
245.61
256.19
245.61
249.99
249.99
-2.42%
17,468
0.66
Aug 05, 2026
260.00
260.59
254.93
256.20
256.20
-0.71%
19,344
0.73
Aug 04, 2026
258.28
264.99
246.00
258.04
258.04
+4.80%
82,286
3.24
Aug 03, 2026
233.70
247.99
233.70
246.22
246.22
+2.28%
2,504
0.10
Jul 31, 2026
240.48
246.62
232.94
240.72
240.72
+2.10%
68,628
2.78
Jul 30, 2026
251.51
260.42
232.00
235.77
235.77
-7.26%
30,968
1.23
Jul 29, 2026
248.37
263.69
248.37
254.24
254.24
-3.04%
37,512
1.51
Jul 28, 2026
268.59
269.94
256.72
262.20
262.20
-1.02%
3,641
0.15
Jul 27, 2026
250.00
267.53
250.00
264.92
264.92
+1.99%
21,046
0.85
Jul 24, 2026
257.60
263.11
253.85
259.74
259.74
+1.14%
17,819
0.72
Jul 23, 2026
250.00
258.44
247.65
256.82
256.82
+2.73%
30,173
1.23
Jul 22, 2026
251.98
252.00
246.13
250.00
250.00
-0.48%
20,975
0.86
Jul 21, 2026
226.01
251.20
226.01
251.20
251.20
+3.88%
34,213
1.43
Jul 20, 2026
245.00
245.00
239.09
241.81
241.81
+1.07%
25,471
1.07
Jul 17, 2026
234.81
243.93
230.75
239.25
239.25
+0.85%
24,107
1.02
Jul 16, 2026
225.97
237.47
225.97
237.24
237.24
+3.63%
25,422
1.07
Jul 15, 2026
228.16
230.64
226.43
228.92
228.92
+1.06%
3,312
0.14
Jul 14, 2026
228.91
234.10
225.96
226.53
226.53
-0.95%
14,923
0.62
Jul 13, 2026
238.82
239.77
228.71
228.71
228.71
-4.24%
4,088
0.17
Jul 10, 2026
241.49
243.00
233.02
238.83
238.83
-0.60%
5,007
0.21
Jul 09, 2026
238.84
243.35
238.84
240.28
240.28
+0.36%
13,083
0.54
Jul 08, 2026
239.98
244.48
239.14
239.41
239.41
-2.12%
37,038
1.55
Jul 07, 2026
235.00
244.60
235.00
244.60
244.60
+1.07%
55,933
2.42
Jul 06, 2026
220.51
242.43
220.51
242.00
242.00
+5.64%
34,924
1.54
Jul 03, 2026
225.50
232.50
220.51
229.09
229.09
0.00%
0
0.00
Jul 02, 2026
225.50
232.50
220.51
229.09
229.09
+0.43%
31,401
1.40
Jul 01, 2026
230.94
230.97
225.50
228.12
228.12
-0.63%
1,450
0.06
Jun 30, 2026
239.89
239.89
227.40
229.57
229.57
-1.01%
12,345
0.54
Jun 29, 2026
220.50
240.00
220.50
231.91
231.91
+1.35%
40,485
1.81
Rows: