Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
241.42
246.43
241.41
246.25
246.25
+1.47%
3,778
0.17
Oct 28, 2026
240.62
242.93
236.99
242.69
242.69
+0.95%
5,140
0.23
Oct 27, 2026
234.32
240.40
232.05
240.40
240.40
+3.48%
11,998
0.52
Oct 26, 2026
235.50
235.50
232.33
232.33
232.33
-0.41%
10,312
0.44
Oct 23, 2026
230.26
235.44
224.60
233.29
233.29
+1.56%
10,468
0.45
Oct 22, 2026
233.87
236.13
226.00
229.70
229.70
-2.67%
122,289
5.64
Oct 21, 2026
232.89
238.06
232.89
236.00
236.00
+2.19%
27,671
1.29
Oct 20, 2026
220.38
232.87
220.38
230.94
230.94
+4.75%
40,879
1.92
Oct 19, 2026
217.10
221.43
216.85
220.46
220.46
+1.63%
15,488
0.72
Oct 16, 2026
220.32
222.03
216.62
216.93
216.93
-0.90%
11,219
0.51
Oct 15, 2026
202.09
218.89
200.00
218.89
218.89
+7.17%
17,048
0.78
Oct 14, 2026
206.77
216.95
203.53
204.24
204.24
-3.24%
16,624
0.75
Oct 13, 2026
206.48
212.82
205.01
211.07
211.07
+1.36%
31,407
1.43
Oct 12, 2026
206.53
211.98
206.53
208.24
208.24
+0.20%
1,780
0.08
Oct 09, 2026
205.78
209.11
205.71
207.82
207.82
+0.57%
30,287
1.39
Oct 08, 2026
208.55
210.23
205.00
206.64
206.64
-1.72%
19,687
0.92
Oct 07, 2026
212.73
213.43
207.69
210.26
210.26
-1.92%
15,265
0.72
Oct 06, 2026
213.36
215.84
211.62
214.37
214.37
+0.17%
20,929
0.99
Oct 05, 2026
215.55
217.22
213.32
214.00
214.00
-1.34%
26,223
1.23
Oct 02, 2026
219.00
219.81
214.00
216.90
216.90
-1.15%
6,138
0.28
Oct 01, 2026
223.84
223.84
218.33
219.42
219.42
-0.95%
8,987
0.40
Sep 30, 2026
226.38
226.38
218.90
221.53
221.53
-2.03%
23,036
1.04
Sep 29, 2026
225.12
227.65
223.63
226.11
226.11
-0.19%
14,321
0.64
Sep 28, 2026
225.69
228.44
224.71
226.55
226.55
-0.64%
25,625
1.16
Sep 25, 2026
222.70
228.10
220.20
228.00
228.00
+2.62%
10,620
0.48
Sep 24, 2026
218.69
223.42
216.65
222.17
222.17
+0.38%
5,163
0.23
Sep 23, 2026
220.98
224.20
219.78
221.33
221.33
-0.36%
4,680
0.20
Sep 22, 2026
221.59
223.70
219.04
222.13
222.13
+0.08%
5,028
0.22
Sep 21, 2026
210.01
222.36
210.01
221.95
221.95
+2.05%
37,965
1.65
Sep 18, 2026
216.78
219.22
216.47
217.50
217.50
+0.24%
4,055
0.17
Sep 17, 2026
217.98
219.48
214.31
216.98
216.98
+0.51%
11,334
0.48
Sep 16, 2026
216.88
221.34
215.20
215.89
215.89
+0.03%
2,579
0.11
Sep 15, 2026
222.45
225.00
213.61
215.81
215.81
-2.85%
15,709
0.63
Sep 14, 2026
216.19
224.76
216.17
222.13
222.13
+2.27%
14,992
0.61
Sep 11, 2026
221.03
221.57
217.05
217.20
217.20
-1.72%
2,826
0.11
Sep 10, 2026
217.51
224.10
216.79
221.00
221.00
+0.81%
117,479
5.01
Sep 09, 2026
221.71
222.60
217.83
219.22
219.22
-1.52%
14,761
0.63
Sep 08, 2026
209.67
224.13
207.25
222.60
222.60
-2.37%
15,431
0.62
Sep 07, 2026
218.56
229.05
218.56
228.00
228.00
0.00%
0
0.00
Sep 04, 2026
218.56
229.05
218.56
228.00
228.00
+3.39%
39,667
1.60
Sep 03, 2026
219.62
221.99
212.50
220.53
220.53
+2.03%
13,948
0.56
Sep 02, 2026
215.23
216.76
213.30
216.14
216.14
-0.23%
4,045
0.16
Sep 01, 2026
215.00
217.71
207.11
216.63
216.63
0.00%
6,467
0.24
Aug 31, 2026
228.00
228.00
214.62
216.63
216.63
-5.60%
28,055
1.04
Aug 28, 2026
233.87
234.57
229.24
229.48
229.48
-2.18%
4,471
0.16
Aug 27, 2026
230.28
236.61
230.28
234.59
234.59
+0.28%
9,763
0.34
Aug 26, 2026
225.00
235.06
225.00
233.94
233.94
+2.61%
18,799
0.67
Aug 25, 2026
234.20
237.34
228.00
228.00
228.00
-1.77%
86,279
3.17
Aug 24, 2026
241.02
242.29
228.00
232.10
232.10
-5.87%
61,478
2.31
Aug 21, 2026
246.99
248.50
239.04
246.57
246.57
+0.85%
49,000
1.87
Rows: