Want to see BDNNY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
109.90
109.90
109.90
109.90
109.90
+2.86%
0
0.00
Sep 16, 2026
106.84
106.84
106.84
106.84
106.84
+1.37%
15,457
3.37
Sep 15, 2026
105.40
105.40
105.40
105.40
105.40
-1.90%
0
0.00
Sep 14, 2026
107.44
107.44
107.44
107.44
107.44
-5.42%
0
0.00
Sep 11, 2026
113.59
113.59
113.59
113.59
113.59
+0.34%
0
0.00
Sep 10, 2026
113.21
113.21
113.21
113.21
113.21
-5.09%
0
0.00
Sep 09, 2026
119.28
119.28
119.28
119.28
119.28
-2.22%
0
0.00
Sep 08, 2026
122.00
122.00
122.00
122.00
122.00
+6.62%
0
0.00
Sep 07, 2026
114.42
114.42
114.42
114.42
114.42
0.00%
0
0.00
Sep 04, 2026
114.42
114.42
114.42
114.42
114.42
-0.40%
14,485
2.81
Sep 03, 2026
114.88
114.88
114.88
114.88
114.88
+1.90%
0
0.00
Sep 02, 2026
112.75
112.75
112.75
112.75
112.75
-1.94%
0
0.00
Sep 01, 2026
114.98
114.98
114.98
114.98
114.98
-2.36%
0
0.00
Aug 31, 2026
117.76
117.76
117.76
117.76
117.76
-1.76%
8,963
1.79
Aug 28, 2026
119.87
119.87
119.87
119.87
119.87
+0.66%
0
0.00
Aug 27, 2026
119.09
119.09
119.09
119.09
119.09
-2.67%
0
0.00
Aug 26, 2026
122.35
122.35
122.35
122.35
122.35
+0.80%
8,842
1.82
Aug 25, 2026
121.38
121.38
121.38
121.38
121.38
+1.27%
0
0.00
Aug 24, 2026
119.85
119.85
119.85
119.85
119.85
+0.31%
18,051
3.94
Aug 21, 2026
119.48
119.48
119.48
119.48
119.48
+5.05%
0
0.00
Aug 20, 2026
113.74
113.74
113.74
113.74
113.74
+0.62%
0
0.00
Aug 19, 2026
113.04
113.04
113.04
113.04
113.04
+3.94%
0
0.00
Aug 18, 2026
108.76
108.76
108.76
108.76
108.76
-2.48%
0
0.00
Aug 17, 2026
111.52
111.52
111.52
111.52
111.52
+0.95%
11,165
2.32
Aug 14, 2026
110.47
110.47
110.47
110.47
110.47
-0.07%
0
0.00
Aug 13, 2026
110.54
110.54
110.54
110.54
110.54
-2.17%
0
0.00
Aug 12, 2026
113.00
113.00
113.00
113.00
113.00
+1.44%
0
0.00
Aug 11, 2026
111.40
111.40
111.40
111.40
111.40
+0.38%
0
0.00
Aug 10, 2026
110.98
110.98
110.98
110.98
110.98
+1.06%
16,463
3.52
Aug 07, 2026
109.82
109.82
109.82
109.82
109.82
+2.54%
0
0.00
Aug 06, 2026
107.10
107.10
107.10
107.10
107.10
-0.93%
0
0.00
Aug 05, 2026
108.11
108.11
108.11
108.11
108.11
+3.17%
0
0.00
Aug 04, 2026
104.79
104.79
104.79
104.79
104.79
+5.14%
0
0.00
Aug 03, 2026
99.67
99.67
99.67
99.67
99.67
-0.29%
0
0.00
Jul 31, 2026
99.96
99.96
99.96
99.96
99.96
+0.87%
0
0.00
Jul 30, 2026
99.09
99.09
99.09
99.09
99.09
+4.03%
0
0.00
Jul 29, 2026
95.26
95.26
95.26
95.26
95.26
-0.51%
24,875
4.95
Jul 28, 2026
95.75
95.75
95.75
95.75
95.75
-1.70%
67,968
16.55
Jul 27, 2026
97.41
97.41
97.41
97.41
97.41
-1.79%
0
0.00
Jul 24, 2026
99.18
99.18
99.18
99.18
99.18
+1.83%
24,452
6.18
Jul 23, 2026
97.40
97.40
97.40
97.40
97.40
-4.90%
0
0.00
Jul 22, 2026
102.41
102.41
102.41
102.41
102.41
+4.20%
19,228
4.87
Jul 21, 2026
98.29
98.29
98.29
98.29
98.29
-5.92%
0
0.00
Jul 20, 2026
104.47
104.47
104.47
104.47
104.47
-0.09%
0
0.00
Jul 17, 2026
104.56
104.56
104.56
104.56
104.56
-1.80%
0
0.00
Jul 16, 2026
106.48
106.48
106.48
106.48
106.48
-1.01%
0
0.00
Jul 15, 2026
107.57
107.57
107.57
107.57
107.57
-2.58%
17,654
3.93
Jul 14, 2026
110.42
110.42
110.42
110.42
110.42
+3.94%
32,056
7.89
Jul 13, 2026
106.23
106.23
106.23
106.23
106.23
-1.39%
0
0.00
Jul 10, 2026
107.73
107.73
107.73
107.73
107.73
-0.28%
0
0.00
Rows: