Want to see BDMD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
0.25
0.25
0.16
0.19
0.19
-24.80%
899,206
10.38
Oct 28, 2026
0.25
0.29
0.23
0.25
0.25
-11.03%
392,450
4.83
Oct 27, 2026
0.34
0.46
0.23
0.28
0.28
-34.19%
1,519,128
26.28
Oct 26, 2026
0.45
0.47
0.41
0.43
0.43
-4.04%
58,351
1.02
Oct 23, 2026
0.45
0.48
0.45
0.45
0.45
-1.77%
59,566
1.04
Oct 22, 2026
0.47
0.49
0.45
0.45
0.45
-4.83%
35,552
0.62
Oct 21, 2026
0.46
0.55
0.46
0.48
0.48
-1.04%
31,466
0.55
Oct 20, 2026
0.44
0.49
0.44
0.48
0.48
+10.32%
58,046
1.02
Oct 19, 2026
0.57
0.60
0.40
0.44
0.44
-22.97%
186,401
3.45
Oct 16, 2026
0.60
0.64
0.55
0.57
0.57
-5.67%
53,917
1.01
Oct 15, 2026
0.55
0.62
0.55
0.60
0.60
+9.09%
79,982
1.51
Oct 14, 2026
0.69
0.71
0.51
0.55
0.55
-19.59%
127,260
2.47
Oct 13, 2026
0.68
0.73
0.68
0.68
0.68
-8.68%
43,827
0.84
Oct 12, 2026
0.74
0.80
0.66
0.75
0.75
-2.73%
67,168
1.28
Oct 09, 2026
0.77
0.81
0.76
0.77
0.77
-2.53%
50,148
0.96
Oct 08, 2026
0.77
0.83
0.77
0.79
0.79
0.00%
66,978
1.29
Oct 07, 2026
0.74
0.81
0.74
0.79
0.79
+1.28%
64,460
1.24
Oct 06, 2026
0.73
0.80
0.73
0.78
0.78
+5.12%
42,414
0.81
Oct 05, 2026
0.75
0.85
0.74
0.74
0.74
-1.20%
51,935
1.00
Oct 02, 2026
0.73
0.81
0.73
0.75
0.75
+0.94%
48,890
0.94
Oct 01, 2026
0.77
0.82
0.74
0.74
0.74
-4.62%
56,953
1.09
Sep 30, 2026
0.76
0.80
0.73
0.78
0.78
-2.13%
63,833
1.25
Sep 29, 2026
0.74
0.84
0.73
0.80
0.80
+3.24%
18,222
0.35
Sep 28, 2026
0.74
0.88
0.74
0.77
0.77
+0.78%
46,128
0.86
Sep 25, 2026
0.76
0.82
0.73
0.77
0.77
-1.79%
50,112
0.92
Sep 24, 2026
0.79
0.80
0.75
0.78
0.78
-1.27%
25,426
0.40
Sep 23, 2026
0.77
0.82
0.73
0.79
0.79
0.00%
187,895
2.98
Sep 22, 2026
0.83
0.92
0.66
0.79
0.79
-5.95%
226,165
3.72
Sep 21, 2026
1.02
1.04
0.74
0.84
0.84
-20.00%
203,854
3.40
Sep 18, 2026
1.03
1.09
1.02
1.05
1.05
+0.96%
25,322
0.41
Sep 17, 2026
1.08
1.13
1.04
1.04
1.04
-1.89%
33,863
0.53
Sep 16, 2026
1.07
1.12
1.04
1.06
1.06
0.00%
51,859
0.82
Sep 15, 2026
1.06
1.09
1.03
1.06
1.06
0.00%
40,933
0.63
Sep 14, 2026
1.11
1.15
1.06
1.06
1.06
-3.64%
48,310
0.72
Sep 11, 2026
1.08
1.14
1.08
1.10
1.10
+1.85%
44,410
0.66
Sep 10, 2026
1.10
1.12
1.05
1.08
1.08
-3.57%
19,766
0.29
Sep 09, 2026
1.11
1.15
1.06
1.12
1.12
+1.82%
58,519
0.83
Sep 08, 2026
1.08
1.16
1.05
1.10
1.10
+0.92%
43,289
0.62
Sep 07, 2026
1.16
1.19
1.08
1.09
1.09
0.00%
0
0.00
Sep 04, 2026
1.16
1.19
1.08
1.09
1.09
-6.84%
35,038
0.48
Sep 03, 2026
1.15
1.20
1.10
1.17
1.17
+4.46%
49,611
0.68
Sep 02, 2026
1.11
1.14
1.08
1.12
1.12
-1.75%
14,788
0.20
Sep 01, 2026
1.07
1.17
1.06
1.14
1.14
+3.64%
33,506
0.45
Aug 31, 2026
1.10
1.17
1.06
1.10
1.10
-1.79%
38,970
0.51
Aug 28, 2026
1.12
1.16
1.08
1.12
1.12
+0.90%
24,391
0.31
Aug 27, 2026
1.14
1.21
1.11
1.11
1.11
-5.93%
31,441
0.39
Aug 26, 2026
1.20
1.24
1.15
1.18
1.18
-1.67%
35,401
0.42
Aug 25, 2026
1.16
1.25
1.15
1.20
1.20
+3.45%
20,838
0.24
Aug 24, 2026
1.14
1.25
1.14
1.16
1.16
0.00%
19,587
0.22
Aug 21, 2026
1.16
1.24
1.14
1.16
1.16
0.00%
26,318
0.30
Rows: