Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
15.22
16.22
15.10
15.10
15.10
+7.60%
96,500
8.79
Oct 29, 2026
14.03
14.03
14.03
14.03
14.03
+2.03%
12,950
1.20
Oct 28, 2026
13.76
13.76
13.76
13.76
13.76
+0.33%
11,164
0.93
Oct 27, 2026
13.71
13.73
13.69
13.71
13.71
+0.37%
0
0.00
Oct 26, 2026
13.66
13.66
13.66
13.66
13.66
+2.51%
9,373
0.79
Oct 23, 2026
13.33
13.38
13.27
13.33
13.33
-0.41%
0
0.00
Oct 22, 2026
13.38
13.46
13.30
13.38
13.38
+0.64%
0
0.00
Oct 21, 2026
13.30
13.33
13.26
13.30
13.30
+1.26%
0
0.00
Oct 20, 2026
13.13
13.15
13.11
13.13
13.13
-1.61%
0
0.00
Oct 19, 2026
13.35
13.37
13.32
13.35
13.35
-1.33%
0
0.00
Oct 16, 2026
13.53
13.53
13.53
13.53
13.53
+0.48%
3,242
0.26
Oct 15, 2026
13.46
13.54
13.38
13.46
13.46
-1.57%
0
0.00
Oct 14, 2026
13.68
13.70
13.65
13.68
13.68
-2.18%
0
0.00
Oct 13, 2026
13.98
14.00
13.96
13.98
13.98
-0.14%
0
0.00
Oct 12, 2026
14.00
14.16
13.84
14.00
14.00
-0.36%
0
0.00
Oct 09, 2026
14.05
14.05
14.05
14.05
14.05
+1.89%
9,936
0.76
Oct 08, 2026
13.79
13.80
13.78
13.79
13.79
-4.90%
0
0.00
Oct 07, 2026
14.50
14.50
14.50
14.50
14.50
-0.62%
10,425
0.78
Oct 06, 2026
14.97
14.97
14.59
14.59
14.59
-4.08%
44,630
3.53
Oct 05, 2026
14.75
15.21
14.75
15.21
15.21
+4.46%
15,821
1.28
Oct 02, 2026
14.56
14.56
14.56
14.56
14.56
+2.43%
23,206
1.83
Oct 01, 2026
14.22
14.23
14.20
14.22
14.22
+0.46%
0
0.00
Sep 30, 2026
14.14
14.15
14.14
14.15
14.15
+2.18%
22,434
1.76
Sep 29, 2026
13.88
13.88
13.88
13.88
13.85
+0.73%
15,446
1.22
Sep 28, 2026
13.78
13.80
13.76
13.78
13.75
-0.15%
0
0.00
Sep 25, 2026
13.61
13.80
13.61
13.80
13.77
+2.60%
21,717
1.76
Sep 24, 2026
13.45
13.45
13.45
13.45
13.42
-0.59%
1,648
0.13
Sep 23, 2026
13.53
13.53
13.53
13.53
13.50
+2.12%
26,004
2.18
Sep 22, 2026
13.25
13.30
13.20
13.25
13.22
+1.18%
0
0.00
Sep 21, 2026
13.10
13.12
13.07
13.10
13.07
+1.83%
0
0.00
Sep 18, 2026
13.12
13.13
12.83
12.86
12.83
+0.71%
10,094
0.66
Sep 17, 2026
12.77
12.79
12.75
12.77
12.74
-2.45%
0
0.00
Sep 16, 2026
12.88
13.09
12.88
13.09
13.06
+5.23%
34,886
2.36
Sep 15, 2026
12.44
12.50
12.38
12.44
12.41
-0.72%
0
0.00
Sep 14, 2026
12.53
12.55
12.51
12.53
12.50
+2.00%
0
0.00
Sep 11, 2026
12.29
12.31
12.26
12.29
12.26
-0.12%
0
0.00
Sep 10, 2026
12.30
12.32
12.28
12.30
12.27
-0.85%
0
0.00
Sep 09, 2026
12.41
12.47
12.34
12.41
12.38
-1.55%
0
0.00
Sep 08, 2026
12.60
12.63
12.57
12.60
12.57
+0.20%
0
0.00
Sep 07, 2026
12.58
12.64
12.51
12.58
12.55
0.00%
0
0.00
Sep 04, 2026
12.58
12.64
12.51
12.58
12.55
+1.09%
0
0.00
Sep 03, 2026
12.44
12.49
12.39
12.44
12.41
-0.48%
0
0.00
Sep 02, 2026
12.22
12.50
12.22
12.50
12.47
+2.33%
3,168
0.21
Sep 01, 2026
12.22
12.25
12.18
12.22
12.19
-2.12%
0
0.00
Aug 31, 2026
12.36
12.48
12.36
12.48
12.45
+0.12%
60,107
4.28
Aug 28, 2026
12.47
12.48
12.45
12.47
12.44
-2.19%
0
0.00
Aug 27, 2026
12.75
12.76
12.73
12.75
12.72
+0.16%
0
0.00
Aug 26, 2026
12.73
12.75
12.70
12.73
12.70
-3.06%
0
0.00
Aug 25, 2026
13.11
13.13
13.11
13.13
13.10
-0.03%
13,339
0.94
Aug 24, 2026
13.28
13.28
13.13
13.13
13.10
-3.24%
14,958
1.07
Rows: