Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
12.60
12.63
12.57
12.60
12.60
+0.20%
0
0.00
Sep 07, 2026
12.58
12.64
12.51
12.58
12.58
0.00%
0
0.00
Sep 04, 2026
12.58
12.64
12.51
12.58
12.58
+1.09%
0
0.00
Sep 03, 2026
12.44
12.49
12.39
12.44
12.44
-0.48%
0
0.00
Sep 02, 2026
12.22
12.50
12.22
12.50
12.50
+2.33%
3,168
0.21
Sep 01, 2026
12.22
12.25
12.18
12.22
12.22
-2.12%
0
0.00
Aug 31, 2026
12.36
12.48
12.36
12.48
12.48
+0.12%
60,107
4.28
Aug 28, 2026
12.47
12.48
12.45
12.47
12.47
-2.20%
0
0.00
Aug 27, 2026
12.75
12.76
12.73
12.75
12.75
+0.16%
0
0.00
Aug 26, 2026
12.73
12.75
12.70
12.73
12.73
-3.06%
0
0.00
Aug 25, 2026
13.11
13.13
13.11
13.13
13.13
-0.03%
13,339
0.94
Aug 24, 2026
13.28
13.28
13.13
13.13
13.13
-3.24%
14,958
1.07
Aug 21, 2026
13.56
13.57
13.56
13.57
13.57
-0.48%
17,049
1.24
Aug 20, 2026
13.64
13.66
13.61
13.64
13.64
+0.18%
0
0.00
Aug 19, 2026
13.61
13.63
13.59
13.61
13.61
+0.52%
0
0.00
Aug 18, 2026
13.54
13.54
13.54
13.54
13.54
-0.88%
9,073
0.67
Aug 17, 2026
13.62
13.66
13.62
13.66
13.66
-1.30%
17,459
1.31
Aug 14, 2026
13.84
13.84
13.84
13.84
13.84
+0.14%
49,206
3.92
Aug 13, 2026
13.82
13.82
13.82
13.82
13.82
+1.13%
38,308
3.20
Aug 12, 2026
13.67
13.68
13.65
13.67
13.67
+3.88%
0
0.00
Aug 11, 2026
13.16
13.22
13.09
13.16
13.16
+2.71%
0
0.00
Aug 10, 2026
12.81
12.81
12.81
12.81
12.81
-1.10%
4,662
0.39
Aug 07, 2026
12.95
12.97
12.93
12.95
12.95
0.00%
0
0.00
Aug 06, 2026
12.95
12.95
12.95
12.95
12.95
-1.07%
49,604
4.42
Aug 05, 2026
13.09
13.09
13.09
13.09
13.09
+1.87%
62,031
6.06
Aug 04, 2026
13.15
13.15
12.85
12.85
12.85
+1.54%
80,048
8.87
Aug 03, 2026
12.66
13.13
12.18
12.66
12.66
+1.00%
0
0.00
Jul 31, 2026
11.61
12.53
11.61
12.53
12.53
-2.79%
87,857
11.52
Jul 30, 2026
15.35
15.35
12.89
12.89
12.89
0.00%
0
0.00
Jul 29, 2026
15.35
15.35
12.89
12.89
12.89
0.00%
0
0.00
Jul 28, 2026
15.35
15.35
12.89
12.89
12.89
0.00%
0
0.00
Jul 27, 2026
15.35
15.35
12.89
12.89
12.89
-4.38%
22,663
3.11
Jul 24, 2026
13.48
13.48
13.48
13.48
13.48
-1.61%
23,155
3.35
Jul 23, 2026
13.50
13.70
13.50
13.70
13.70
0.00%
3,873
0.56
Jul 22, 2026
13.70
13.72
13.68
13.70
13.70
-3.32%
0
0.00
Jul 21, 2026
14.17
14.17
14.17
14.17
14.17
-0.28%
5,793
0.86
Jul 20, 2026
14.21
14.24
14.18
14.21
14.21
-0.56%
0
0.00
Jul 17, 2026
14.29
14.29
14.29
14.29
14.29
-1.45%
28,210
4.46
Jul 16, 2026
14.38
14.50
14.38
14.50
14.50
+0.90%
4,563
0.73
Jul 15, 2026
14.35
14.37
14.35
14.37
14.37
+7.68%
1,454
0.23
Jul 14, 2026
13.35
13.40
13.29
13.35
13.35
+0.57%
0
0.00
Jul 13, 2026
13.27
13.27
13.27
13.27
13.27
-1.41%
17,106
2.83
Jul 10, 2026
13.47
13.47
13.42
13.46
13.46
+0.37%
12,220
2.09
Jul 09, 2026
13.41
13.48
13.34
13.41
13.41
-0.45%
0
0.00
Jul 08, 2026
13.47
13.51
13.43
13.47
13.47
+0.60%
0
0.00
Jul 07, 2026
13.04
13.39
13.00
13.39
13.39
+1.86%
41,773
8.05
Jul 06, 2026
13.15
13.15
13.15
13.15
13.15
+3.02%
25,436
5.31
Jul 03, 2026
12.76
12.76
12.76
12.76
12.76
0.00%
0
0.00
Jul 02, 2026
12.76
12.76
12.76
12.76
12.76
+15.53%
9,413
2.03
Jul 01, 2026
10.78
11.05
10.78
11.05
11.05
-15.07%
3,593
0.78
Rows: