Education
About Us
Working with TipRanks
Follow Us
Bank of Georgia Group Plc (BDGSF)
OTHER OTC:BDGSF
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
90.75
92.25
89.25
90.75
90.75
+1.45%
0
0.00
May 29, 2025
89.46
91.95
86.96
89.46
89.46
+0.69%
0
0.00
May 28, 2025
88.84
91.03
86.65
88.84
88.84
-2.38%
0
0.00
May 27, 2025
91.01
93.51
88.51
91.01
91.01
+0.32%
0
0.00
May 23, 2025
90.72
92.95
88.49
90.72
90.72
+1.51%
0
0.00
May 22, 2025
89.37
91.87
86.87
89.37
89.37
+2.94%
0
0.00
May 21, 2025
86.82
89.32
84.32
86.82
86.82
-0.20%
0
0.00
May 20, 2025
86.99
89.49
84.49
86.99
86.99
+0.68%
0
0.00
May 19, 2025
86.40
88.90
83.90
86.40
86.40
+1.87%
0
0.00
May 16, 2025
84.81
87.31
82.31
84.81
84.81
+2.18%
0
0.00
May 15, 2025
83.00
84.95
81.05
83.00
83.00
-7.60%
0
0.00
May 14, 2025
89.83
92.33
87.33
89.83
89.83
+0.64%
0
0.00
May 13, 2025
89.26
91.70
86.81
89.26
89.26
+1.43%
0
0.00
May 12, 2025
88.00
90.50
85.50
88.00
88.00
+1.02%
0
0.00
May 09, 2025
87.11
89.61
84.61
87.11
87.11
+3.93%
0
0.00
May 08, 2025
83.82
86.32
81.32
83.82
83.82
-1.05%
0
0.00
May 07, 2025
84.71
87.21
82.21
84.71
84.71
+0.32%
0
0.00
May 06, 2025
84.44
86.85
82.03
84.44
84.44
+3.70%
0
0.00
May 05, 2025
81.43
82.95
79.90
81.43
81.43
+0.55%
0
0.00
May 02, 2025
80.98
83.48
78.48
80.98
80.98
-1.59%
0
0.00
May 01, 2025
82.29
84.70
79.87
82.29
82.29
+3.50%
0
0.00
Apr 30, 2025
79.50
79.50
79.50
79.50
79.50
+42.86%
400
43.45
Apr 29, 2025
55.65
55.65
55.65
55.65
55.65
0.00%
0
0.00
Apr 28, 2025
55.65
55.65
55.65
55.65
55.65
0.00%
0
0.00
Apr 25, 2025
55.65
55.65
55.65
55.65
55.65
0.00%
0
0.00
Apr 24, 2025
55.65
55.65
55.65
55.65
55.65
0.00%
0
0.00
Apr 23, 2025
55.65
55.65
55.65
55.65
55.65
0.00%
0
0.00
Apr 22, 2025
55.65
55.65
55.65
55.65
55.65
0.00%
0
0.00
Apr 21, 2025
55.65
55.65
55.65
55.65
55.65
0.00%
0
0.00
Apr 17, 2025
55.65
55.65
55.65
55.65
55.65
0.00%
0
0.00
Apr 16, 2025
55.65
55.65
55.65
55.65
55.65
0.00%
0
0.00
Apr 15, 2025
55.65
55.65
55.65
55.65
55.65
0.00%
0
0.00
Apr 14, 2025
55.65
55.65
55.65
55.65
55.65
0.00%
0
0.00
Apr 11, 2025
55.65
55.65
55.65
55.65
55.65
0.00%
0
0.00
Apr 10, 2025
55.65
55.65
55.65
55.65
55.65
0.00%
0
0.00
Apr 09, 2025
55.65
55.65
55.65
55.65
55.65
0.00%
0
0.00
Apr 08, 2025
55.65
55.65
55.65
55.65
55.65
0.00%
0
0.00
Apr 07, 2025
55.65
55.65
55.65
55.65
55.65
-19.97%
330
49.98
Apr 04, 2025
69.54
71.97
67.10
69.54
69.54
0.00%
0
0.00
Apr 03, 2025
69.54
71.97
67.10
69.54
69.54
-3.01%
0
0.00
Apr 02, 2025
71.69
73.75
69.63
71.69
71.69
+0.53%
0
0.00
Apr 01, 2025
71.31
73.47
69.15
71.31
71.31
+0.42%
0
0.00
Mar 31, 2025
71.01
73.51
68.51
71.01
71.01
-1.54%
0
0.00
Mar 28, 2025
72.12
74.62
69.62
72.12
72.12
-0.80%
0
0.00
Mar 27, 2025
72.71
75.16
70.25
72.71
72.71
-1.58%
0
0.00
Mar 26, 2025
73.87
76.29
71.45
73.87
73.87
-0.24%
0
0.00
Mar 25, 2025
74.05
76.55
71.55
74.05
74.05
+0.94%
0
0.00
Mar 24, 2025
73.36
75.72
71.00
73.36
73.36
-0.37%
0
0.00
Mar 21, 2025
73.63
76.13
71.13
73.63
73.63
-0.58%
0
0.00
Mar 20, 2025
74.06
76.56
71.56
74.06
74.06
-0.76%
0
0.00
Rows: