Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
185.70
192.90
178.50
185.70
185.70
+2.65%
0
0.00
Sep 10, 2026
180.90
182.50
179.30
180.90
180.90
-0.32%
0
0.00
Sep 09, 2026
182.65
189.80
175.50
182.65
181.48
-0.49%
0
0.00
Sep 08, 2026
183.55
190.70
176.40
183.55
182.37
-0.16%
0
0.00
Sep 07, 2026
183.85
189.20
178.50
183.85
182.67
0.00%
0
0.00
Sep 04, 2026
183.85
189.20
178.50
183.85
182.67
+0.16%
0
0.00
Sep 03, 2026
183.55
190.60
176.50
183.55
182.37
+1.63%
0
0.00
Sep 02, 2026
180.60
187.60
173.60
180.60
179.44
+1.44%
0
0.00
Sep 01, 2026
178.04
178.04
178.04
178.04
176.90
-2.31%
169
33.91
Aug 31, 2026
182.25
183.80
180.70
182.25
181.08
-1.06%
0
0.00
Aug 28, 2026
184.20
191.30
177.10
184.20
183.02
+1.85%
0
0.00
Aug 27, 2026
180.85
187.90
173.80
180.85
179.69
-1.59%
0
0.00
Aug 26, 2026
183.78
190.25
177.30
183.78
182.60
+0.53%
0
0.00
Aug 25, 2026
182.80
189.90
175.70
182.80
181.63
+1.11%
0
0.00
Aug 24, 2026
180.80
187.80
173.80
180.80
179.64
+0.47%
0
0.00
Aug 21, 2026
179.95
187.00
172.90
179.95
178.80
+2.09%
0
0.00
Aug 20, 2026
176.27
182.83
169.70
176.27
175.13
-0.44%
0
0.00
Aug 19, 2026
177.05
182.20
171.90
177.05
175.91
-0.59%
0
0.00
Aug 18, 2026
178.10
183.30
172.90
178.10
176.96
-0.53%
0
0.00
Aug 17, 2026
179.05
184.30
173.80
179.05
177.90
-2.64%
0
0.00
Aug 14, 2026
183.90
189.20
178.60
183.90
182.72
+2.31%
0
0.00
Aug 13, 2026
179.75
186.80
172.70
179.75
178.60
+3.87%
0
0.00
Aug 12, 2026
173.05
178.20
167.90
173.05
171.94
+0.99%
0
0.00
Aug 11, 2026
171.35
176.40
166.30
171.35
170.25
+1.45%
0
0.00
Aug 10, 2026
168.90
173.90
163.90
168.90
167.82
+0.99%
0
0.00
Aug 07, 2026
167.25
172.20
162.30
167.25
166.18
+2.04%
0
0.00
Aug 06, 2026
163.90
168.80
159.00
163.90
162.85
+2.09%
0
0.00
Aug 05, 2026
160.55
166.80
154.29
160.55
159.51
-0.50%
0
0.00
Aug 04, 2026
161.35
167.80
154.90
161.35
160.31
+1.99%
0
0.00
Aug 03, 2026
158.20
163.00
153.40
158.20
157.18
+1.22%
0
0.00
Jul 31, 2026
156.30
162.60
150.00
156.30
155.30
+0.63%
0
0.00
Jul 30, 2026
155.33
161.00
149.65
155.33
154.33
+3.72%
0
0.00
Jul 29, 2026
149.75
155.20
144.30
149.75
148.79
-0.69%
0
0.00
Jul 28, 2026
150.79
156.50
145.08
150.79
149.82
-4.07%
0
0.00
Jul 27, 2026
157.18
164.56
149.80
157.18
156.17
+0.85%
0
0.00
Jul 24, 2026
155.85
160.60
151.10
155.85
154.85
+1.60%
0
0.00
Jul 23, 2026
153.40
158.10
148.70
153.40
152.42
-2.04%
0
0.00
Jul 22, 2026
156.60
161.30
151.90
156.60
155.60
+2.29%
0
0.00
Jul 21, 2026
153.10
157.80
148.40
153.10
152.12
+0.72%
0
0.00
Jul 20, 2026
152.00
156.90
147.10
152.00
151.02
+0.90%
0
0.00
Jul 17, 2026
150.65
155.30
146.00
150.65
149.68
-1.83%
0
0.00
Jul 16, 2026
153.46
159.30
147.62
153.46
152.48
+0.04%
0
0.00
Jul 15, 2026
153.40
158.10
148.70
153.40
152.42
-0.10%
0
0.00
Jul 14, 2026
153.55
159.80
147.30
153.55
152.56
-1.16%
0
0.00
Jul 13, 2026
155.35
161.60
149.10
155.35
154.35
-0.26%
0
0.00
Jul 10, 2026
155.75
160.40
151.10
155.75
154.75
+1.20%
0
0.00
Jul 09, 2026
153.90
160.10
147.70
153.90
152.91
-0.13%
0
0.00
Jul 08, 2026
154.10
160.30
147.90
154.10
153.11
-1.44%
0
0.00
Jul 07, 2026
156.35
162.70
150.00
156.35
155.35
-0.26%
0
0.00
Jul 06, 2026
156.75
161.50
152.00
156.75
155.74
+1.12%
0
0.00
Rows: