Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
59.78
59.86
59.70
59.78
59.78
-5.29%
0
0.00
Oct 29, 2026
63.12
63.24
63.00
63.12
63.12
-0.82%
0
0.00
Oct 28, 2026
63.65
63.72
63.57
63.65
63.65
+2.24%
0
0.00
Oct 27, 2026
62.25
62.25
62.25
62.25
62.25
+2.50%
4,951
0.94
Oct 26, 2026
60.73
60.85
60.61
60.73
60.73
+2.95%
0
0.00
Oct 23, 2026
58.99
58.99
58.99
58.99
58.99
-5.95%
1,391
0.25
Oct 22, 2026
62.72
62.72
62.72
62.72
62.72
+0.16%
15,356
2.93
Oct 21, 2026
62.62
62.72
62.52
62.62
62.62
+1.10%
0
0.00
Oct 20, 2026
62.73
62.73
61.94
61.94
61.94
-2.77%
2,584
0.46
Oct 19, 2026
63.71
63.81
63.60
63.71
63.71
-0.21%
0
0.00
Oct 16, 2026
63.84
63.95
63.73
63.84
63.84
+3.07%
0
0.00
Oct 15, 2026
61.52
61.94
61.52
61.94
61.94
-1.88%
18,702
3.55
Oct 14, 2026
63.13
63.27
62.98
63.13
63.13
-0.95%
0
0.00
Oct 13, 2026
63.73
63.81
63.65
63.73
63.73
+0.16%
0
0.00
Oct 12, 2026
63.63
66.19
61.07
63.63
63.63
-0.45%
0
0.00
Oct 09, 2026
63.91
63.92
63.91
63.92
63.92
-0.90%
10,287
1.85
Oct 08, 2026
65.50
65.50
64.50
64.50
64.50
-1.26%
2,288
0.40
Oct 07, 2026
65.32
65.54
65.10
65.32
65.32
-6.55%
0
0.00
Oct 06, 2026
69.90
69.90
69.90
69.90
69.90
-0.21%
20,910
3.52
Oct 05, 2026
70.04
70.05
70.04
70.05
70.05
-0.92%
20,455
3.59
Oct 02, 2026
70.70
70.76
70.63
70.70
70.70
+4.01%
0
0.00
Oct 01, 2026
67.97
67.97
67.97
67.97
67.97
-0.04%
9,479
1.71
Sep 30, 2026
68.00
68.00
68.00
68.00
68.00
+1.94%
11,073
2.06
Sep 29, 2026
66.71
66.83
66.58
66.71
66.71
+3.79%
0
0.00
Sep 28, 2026
64.41
64.52
64.29
64.41
64.27
-0.85%
0
0.00
Sep 25, 2026
64.96
65.05
64.87
64.96
64.82
+0.48%
0
0.00
Sep 24, 2026
64.65
64.65
64.65
64.65
64.51
-0.16%
9,258
1.39
Sep 23, 2026
64.76
64.90
64.61
64.76
64.62
+0.72%
0
0.00
Sep 22, 2026
64.30
64.38
64.21
64.30
64.16
+4.68%
0
0.00
Sep 21, 2026
61.42
61.42
61.42
61.42
61.29
-0.48%
4,592
0.69
Sep 18, 2026
61.72
61.81
61.62
61.72
61.58
-0.21%
0
0.00
Sep 17, 2026
61.85
61.91
61.78
61.85
61.71
+0.32%
0
0.00
Sep 16, 2026
61.65
61.69
61.61
61.65
61.52
+2.19%
0
0.00
Sep 15, 2026
60.33
60.39
60.27
60.33
60.20
+0.09%
0
0.00
Sep 14, 2026
60.28
60.35
60.20
60.28
60.15
-1.12%
0
0.00
Sep 11, 2026
60.96
60.96
60.96
60.96
60.83
+0.37%
3,313
0.34
Sep 10, 2026
60.73
60.80
60.66
60.73
60.60
-0.12%
0
0.00
Sep 09, 2026
60.80
60.92
60.68
60.80
60.67
-1.75%
0
0.00
Sep 08, 2026
61.88
61.92
61.84
61.88
61.75
+1.29%
0
0.00
Sep 07, 2026
61.09
61.09
61.09
61.09
60.96
0.00%
0
0.00
Sep 04, 2026
61.09
61.09
61.09
61.09
60.96
+1.67%
1,983
0.21
Sep 03, 2026
60.09
60.15
60.02
60.09
59.96
+1.19%
0
0.00
Sep 02, 2026
59.38
59.38
59.38
59.38
59.25
+0.25%
1,714
0.18
Sep 01, 2026
58.87
59.23
58.86
59.23
59.10
-1.30%
5,648
0.59
Aug 31, 2026
60.13
60.13
60.01
60.01
59.88
-0.32%
5,202
0.50
Aug 28, 2026
60.88
60.88
60.20
60.20
60.07
-2.55%
4,445
0.43
Aug 27, 2026
61.78
61.87
61.68
61.78
61.64
+2.75%
0
0.00
Aug 26, 2026
60.12
60.12
60.12
60.12
59.99
-1.83%
2,716
0.26
Aug 25, 2026
61.24
61.24
61.24
61.24
61.11
+1.63%
10,775
1.04
Aug 24, 2026
60.26
60.26
60.26
60.26
60.13
-2.00%
2,234
0.20
Rows: