TipRanks
Go Ultimate55% OFF

Badger Infrastructure Solutions (BDGIF) Historical Prices

BDGIF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202659.7859.8659.7059.7859.78-5.29%00.00
Oct 29, 202663.1263.2463.0063.1263.12-0.82%00.00
Oct 28, 202663.6563.7263.5763.6563.65+2.24%00.00
Oct 27, 202662.2562.2562.2562.2562.25+2.50%4,9510.94
Oct 26, 202660.7360.8560.6160.7360.73+2.95%00.00
Oct 23, 202658.9958.9958.9958.9958.99-5.95%1,3910.25
Oct 22, 202662.7262.7262.7262.7262.72+0.16%15,3562.93
Oct 21, 202662.6262.7262.5262.6262.62+1.10%00.00
Oct 20, 202662.7362.7361.9461.9461.94-2.77%2,5840.46
Oct 19, 202663.7163.8163.6063.7163.71-0.21%00.00
Oct 16, 202663.8463.9563.7363.8463.84+3.07%00.00
Oct 15, 202661.5261.9461.5261.9461.94-1.88%18,7023.55
Oct 14, 202663.1363.2762.9863.1363.13-0.95%00.00
Oct 13, 202663.7363.8163.6563.7363.73+0.16%00.00
Oct 12, 202663.6366.1961.0763.6363.63-0.45%00.00
Oct 09, 202663.9163.9263.9163.9263.92-0.90%10,2871.85
Oct 08, 202665.5065.5064.5064.5064.50-1.26%2,2880.40
Oct 07, 202665.3265.5465.1065.3265.32-6.55%00.00
Oct 06, 202669.9069.9069.9069.9069.90-0.21%20,9103.52
Oct 05, 202670.0470.0570.0470.0570.05-0.92%20,4553.59
Oct 02, 202670.7070.7670.6370.7070.70+4.01%00.00
Oct 01, 202667.9767.9767.9767.9767.97-0.04%9,4791.71
Sep 30, 202668.0068.0068.0068.0068.00+1.94%11,0732.06
Sep 29, 202666.7166.8366.5866.7166.71+3.79%00.00
Sep 28, 202664.4164.5264.2964.4164.27-0.85%00.00
Sep 25, 202664.9665.0564.8764.9664.82+0.48%00.00
Sep 24, 202664.6564.6564.6564.6564.51-0.16%9,2581.39
Sep 23, 202664.7664.9064.6164.7664.62+0.72%00.00
Sep 22, 202664.3064.3864.2164.3064.16+4.68%00.00
Sep 21, 202661.4261.4261.4261.4261.29-0.48%4,5920.69
Sep 18, 202661.7261.8161.6261.7261.58-0.21%00.00
Sep 17, 202661.8561.9161.7861.8561.71+0.32%00.00
Sep 16, 202661.6561.6961.6161.6561.52+2.19%00.00
Sep 15, 202660.3360.3960.2760.3360.20+0.09%00.00
Sep 14, 202660.2860.3560.2060.2860.15-1.12%00.00
Sep 11, 202660.9660.9660.9660.9660.83+0.37%3,3130.34
Sep 10, 202660.7360.8060.6660.7360.60-0.12%00.00
Sep 09, 202660.8060.9260.6860.8060.67-1.75%00.00
Sep 08, 202661.8861.9261.8461.8861.75+1.29%00.00
Sep 07, 202661.0961.0961.0961.0960.96+0.00%00.00
Sep 04, 202661.0961.0961.0961.0960.96+1.67%1,9830.21
Sep 03, 202660.0960.1560.0260.0959.96+1.19%00.00
Sep 02, 202659.3859.3859.3859.3859.25+0.25%1,7140.18
Sep 01, 202658.8759.2358.8659.2359.10-1.30%5,6480.59
Aug 31, 202660.1360.1360.0160.0159.88-0.32%5,2020.50
Aug 28, 202660.8860.8860.2060.2060.07-2.55%4,4450.43
Aug 27, 202661.7861.8761.6861.7861.64+2.75%00.00
Aug 26, 202660.1260.1260.1260.1259.99-1.83%2,7160.26
Aug 25, 202661.2461.2461.2461.2461.11+1.63%10,7751.04
Aug 24, 202660.2660.2660.2660.2660.13-2.00%2,2340.20