Want to see BDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
119.60
122.59
119.01
122.28
122.28
+2.83%
316,148
0.62
Sep 03, 2026
115.23
119.59
114.95
118.92
118.92
+2.73%
447,231
0.87
Sep 02, 2026
111.80
116.26
110.11
115.76
115.76
+3.30%
506,719
0.98
Sep 01, 2026
112.98
114.00
109.80
112.06
112.06
-2.10%
424,995
0.82
Aug 31, 2026
115.21
116.79
113.85
114.46
114.46
-0.65%
510,833
0.97
Aug 28, 2026
120.00
121.57
113.88
115.21
115.21
-3.95%
382,893
0.73
Aug 27, 2026
118.06
120.41
117.65
119.95
119.95
+1.58%
307,033
0.58
Aug 26, 2026
117.53
120.58
117.22
118.09
118.09
+0.97%
292,710
0.55
Aug 25, 2026
118.76
118.76
115.82
116.96
116.96
+0.17%
318,530
0.59
Aug 24, 2026
121.74
121.74
116.08
116.76
116.76
-4.65%
366,391
0.68
Aug 21, 2026
125.28
125.28
121.69
122.46
122.46
-1.15%
364,658
0.69
Aug 20, 2026
126.81
127.54
123.81
123.89
123.89
-3.53%
306,957
0.58
Aug 19, 2026
131.39
131.39
126.59
128.43
128.43
-0.75%
343,232
0.64
Aug 18, 2026
135.58
137.44
129.15
129.40
129.40
-5.95%
314,446
0.58
Aug 17, 2026
136.01
139.27
135.05
137.59
137.59
+1.24%
337,912
0.62
Aug 14, 2026
137.21
137.85
135.21
135.90
135.90
-0.92%
230,360
0.42
Aug 13, 2026
138.04
139.00
136.36
137.16
137.16
-0.63%
366,233
0.67
Aug 12, 2026
137.31
138.66
135.32
138.03
138.03
+2.52%
326,802
0.59
Aug 11, 2026
137.64
140.25
133.39
134.64
134.64
-0.38%
426,223
0.77
Aug 10, 2026
133.10
135.58
131.83
135.15
135.15
+1.75%
530,243
0.95
Aug 07, 2026
130.00
133.72
128.62
132.82
132.82
+2.81%
503,941
0.91
Aug 06, 2026
126.83
132.08
126.83
129.19
129.19
+0.79%
357,435
0.64
Aug 05, 2026
126.75
129.48
125.71
128.18
128.18
+0.59%
414,729
0.74
Aug 04, 2026
124.89
129.06
124.29
127.43
127.43
+3.83%
584,470
1.04
Aug 03, 2026
124.32
126.56
122.13
122.73
122.73
-1.06%
473,413
0.83
Jul 31, 2026
120.21
125.66
118.08
124.05
124.05
+5.93%
745,728
1.30
Jul 30, 2026
111.76
118.71
109.88
117.11
117.11
+14.78%
948,852
1.67
Jul 29, 2026
103.15
105.13
99.94
102.03
102.03
-2.76%
603,402
1.04
Jul 28, 2026
104.92
106.07
102.75
104.93
104.93
-0.84%
461,057
0.80
Jul 27, 2026
103.60
106.01
102.89
105.82
105.82
+2.98%
635,820
1.10
Jul 24, 2026
103.35
104.37
102.13
102.76
102.76
-0.26%
423,279
0.73
Jul 23, 2026
103.87
105.22
101.42
103.03
103.03
-2.38%
558,937
0.98
Jul 22, 2026
100.73
105.66
100.73
105.54
105.54
+3.42%
596,620
1.05
Jul 21, 2026
101.32
102.60
99.60
102.05
102.05
+2.54%
520,151
0.92
Jul 20, 2026
101.99
102.32
98.96
99.52
99.52
-1.84%
475,305
0.85
Jul 17, 2026
98.16
102.18
98.00
101.39
101.39
+0.19%
493,021
0.89
Jul 16, 2026
100.00
102.27
99.61
101.20
101.20
-0.33%
675,499
1.23
Jul 15, 2026
104.89
105.69
99.55
101.53
101.53
-3.08%
586,859
1.08
Jul 14, 2026
103.91
105.39
102.30
104.76
104.76
+2.44%
593,867
1.10
Jul 13, 2026
105.53
106.55
100.53
102.26
102.26
-4.39%
692,800
1.29
Jul 10, 2026
107.07
109.13
106.50
106.96
106.96
-0.95%
373,985
0.70
Jul 09, 2026
107.70
110.43
107.34
107.99
107.99
+2.03%
611,096
1.15
Jul 08, 2026
106.73
108.43
104.13
105.84
105.84
-1.46%
367,483
0.69
Jul 07, 2026
111.94
112.25
106.70
107.41
107.41
-5.15%
539,995
1.01
Jul 06, 2026
115.10
117.48
113.22
113.24
113.24
-1.88%
493,983
0.93
Jul 03, 2026
118.42
121.87
113.04
115.41
115.41
0.00%
0
0.00
Jul 02, 2026
118.42
121.87
113.04
115.41
115.41
-1.24%
632,903
1.21
Jul 01, 2026
119.08
120.29
116.13
116.86
116.86
-2.54%
554,243
1.07
Jun 30, 2026
119.06
121.22
118.42
119.91
119.91
+1.05%
454,413
0.88
Jun 29, 2026
118.33
122.13
115.66
118.66
118.66
-0.72%
588,859
1.15
Rows: