Want to see BDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
103.97
106.81
103.45
105.70
105.70
-1.66%
637,617
1.66
Oct 29, 2026
97.95
108.30
96.06
107.48
107.48
+0.77%
625,978
1.64
Oct 28, 2026
108.60
108.60
104.46
106.66
106.66
-0.76%
513,538
1.33
Oct 27, 2026
104.30
108.17
103.92
107.48
107.48
+4.36%
272,968
0.69
Oct 26, 2026
105.17
106.14
102.90
102.99
102.99
-1.11%
376,289
0.94
Oct 23, 2026
102.01
105.69
101.35
104.15
104.15
+0.67%
328,258
0.82
Oct 22, 2026
105.50
106.38
102.13
103.46
103.46
-4.01%
486,352
1.21
Oct 21, 2026
107.25
108.01
105.81
107.78
107.78
+2.31%
281,765
0.69
Oct 20, 2026
102.52
105.97
101.40
105.35
105.35
+1.62%
253,929
0.62
Oct 19, 2026
104.99
105.93
103.29
103.67
103.67
+0.82%
311,631
0.75
Oct 16, 2026
104.00
104.94
102.00
102.83
102.83
-1.33%
327,792
0.78
Oct 15, 2026
102.21
104.22
101.03
104.22
104.22
+0.18%
479,182
1.15
Oct 14, 2026
106.63
107.08
101.69
104.03
104.03
-4.07%
435,372
1.04
Oct 13, 2026
104.95
108.61
102.84
108.44
108.44
+2.99%
315,723
0.74
Oct 12, 2026
107.85
108.08
105.20
105.29
105.29
-3.54%
231,737
0.54
Oct 09, 2026
108.46
109.82
107.01
109.15
109.15
+1.12%
177,570
0.41
Oct 08, 2026
107.77
109.64
106.95
107.94
107.94
-1.34%
262,977
0.59
Oct 07, 2026
110.73
110.73
107.70
109.41
109.41
-3.36%
285,462
0.64
Oct 06, 2026
113.02
114.56
112.62
113.21
113.21
+1.67%
359,105
0.80
Oct 05, 2026
112.87
114.12
111.22
111.35
111.35
-0.99%
350,096
0.78
Oct 02, 2026
110.32
114.21
109.70
112.46
112.46
+3.86%
333,263
0.74
Oct 01, 2026
108.08
109.10
105.67
108.28
108.28
+0.32%
384,765
0.85
Sep 30, 2026
108.97
109.37
106.02
107.93
107.93
-1.21%
377,985
0.84
Sep 29, 2026
110.84
112.40
109.04
109.25
109.25
-0.52%
394,854
0.87
Sep 28, 2026
111.81
112.18
106.37
109.82
109.82
-2.34%
406,994
0.89
Sep 25, 2026
111.84
113.90
111.60
112.45
112.45
+1.49%
334,383
0.73
Sep 24, 2026
112.64
113.73
110.60
110.80
110.80
-2.92%
345,265
0.75
Sep 23, 2026
115.19
116.24
113.00
114.13
114.13
+0.98%
395,014
0.82
Sep 22, 2026
112.23
114.62
111.38
113.02
113.02
+2.23%
466,500
0.97
Sep 21, 2026
112.58
112.58
110.28
110.55
110.55
-0.33%
329,360
0.68
Sep 18, 2026
112.05
112.97
110.88
110.92
110.92
-0.91%
611,176
1.26
Sep 17, 2026
115.03
115.03
111.31
111.94
111.94
-0.52%
368,002
0.76
Sep 16, 2026
112.83
115.08
111.26
112.52
112.52
+1.11%
549,599
1.15
Sep 15, 2026
114.39
116.54
110.83
111.33
111.28
-1.83%
668,325
1.39
Sep 14, 2026
117.25
117.53
112.60
113.41
113.36
-7.24%
735,863
1.53
Sep 11, 2026
117.46
122.69
116.80
122.26
122.21
+6.17%
285,749
0.59
Sep 10, 2026
116.09
117.47
114.39
115.16
115.11
-2.22%
378,164
0.78
Sep 09, 2026
121.20
122.50
117.69
117.78
117.73
-3.50%
424,683
0.87
Sep 08, 2026
123.07
123.51
121.12
122.05
122.00
-0.19%
413,152
0.84
Sep 07, 2026
119.60
122.59
119.01
122.28
122.23
0.00%
0
0.00
Sep 04, 2026
119.60
122.59
119.01
122.28
122.23
+2.83%
316,148
0.63
Sep 03, 2026
115.23
119.59
114.95
118.92
118.87
+2.73%
447,252
0.89
Sep 02, 2026
111.80
116.26
110.11
115.76
115.71
+3.30%
506,719
1.00
Sep 01, 2026
112.98
114.00
109.80
112.06
112.01
-2.10%
424,996
0.84
Aug 31, 2026
115.21
116.79
113.85
114.46
114.41
-0.65%
510,833
1.00
Aug 28, 2026
120.00
121.57
113.88
115.21
115.16
-3.95%
383,204
0.74
Aug 27, 2026
118.06
120.41
117.65
119.95
119.90
+1.58%
307,033
0.59
Aug 26, 2026
117.53
120.58
117.22
118.09
118.04
+0.97%
292,710
0.56
Aug 25, 2026
118.76
118.76
115.82
116.96
116.91
+0.17%
318,535
0.60
Aug 24, 2026
121.74
121.74
116.08
116.76
116.71
-4.66%
366,391
0.69
Rows: