Want to see BDAI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.55
2.59
1.86
2.38
2.38
-5.75%
89,523
0.22
Oct 29, 2026
2.47
2.77
2.38
2.52
2.52
+0.40%
69,903
0.17
Oct 28, 2026
2.08
2.52
2.02
2.51
2.51
+17.84%
102,359
0.25
Oct 27, 2026
2.13
2.14
1.77
2.13
2.13
+1.91%
254,983
0.63
Oct 26, 2026
2.09
2.16
2.01
2.09
2.09
+5.03%
782,857
1.99
Oct 23, 2026
2.05
2.12
1.91
1.99
1.99
-4.33%
42,734
0.11
Oct 22, 2026
2.04
2.11
1.96
2.08
2.08
+1.46%
16,328
0.04
Oct 21, 2026
1.95
2.05
1.95
2.05
2.05
+2.50%
28,573
0.07
Oct 20, 2026
2.05
2.13
1.90
2.00
2.00
-9.91%
33,037
0.08
Oct 19, 2026
2.20
2.32
2.00
2.22
2.22
-2.20%
29,731
0.07
Oct 16, 2026
2.35
2.43
2.17
2.27
2.27
-6.20%
44,409
0.11
Oct 15, 2026
2.41
2.60
2.26
2.42
2.42
-2.42%
47,834
0.12
Oct 14, 2026
2.70
2.78
2.37
2.48
2.48
-10.79%
134,343
0.34
Oct 13, 2026
2.30
2.81
2.30
2.78
2.78
-1.42%
106,169
0.26
Oct 12, 2026
2.79
2.96
2.65
2.82
2.82
-2.08%
363,477
0.91
Oct 09, 2026
3.24
3.24
2.70
2.88
2.88
+13.83%
6,176,233
20.42
Oct 08, 2026
2.33
3.48
2.16
2.53
2.53
+4.98%
12,848,920
128.95
Oct 07, 2026
2.43
2.50
2.35
2.41
2.41
-1.99%
19,700
0.20
Oct 06, 2026
2.43
2.49
2.36
2.46
2.46
-1.64%
8,779
0.09
Oct 05, 2026
2.48
2.52
2.40
2.50
2.50
+0.81%
28,947
0.28
Oct 02, 2026
2.58
2.63
2.45
2.48
2.48
-4.98%
16,402
0.15
Oct 01, 2026
2.55
2.74
2.54
2.61
2.61
+0.38%
19,744
0.17
Sep 30, 2026
2.74
2.74
2.47
2.60
2.60
+2.36%
22,702
0.20
Sep 29, 2026
2.64
2.67
2.48
2.54
2.54
-1.17%
16,870
0.14
Sep 28, 2026
2.92
2.92
2.50
2.57
2.57
-10.76%
76,844
0.62
Sep 25, 2026
2.62
2.89
2.62
2.88
2.88
+3.41%
84,513
0.68
Sep 24, 2026
2.68
2.98
2.56
2.79
2.79
+0.18%
90,963
0.68
Sep 23, 2026
2.56
2.95
2.52
2.78
2.78
+13.01%
112,161
0.52
Sep 22, 2026
2.57
2.57
2.45
2.46
2.46
0.00%
9,721
0.04
Sep 21, 2026
2.44
2.58
2.44
2.46
2.46
-1.80%
15,661
0.07
Sep 18, 2026
2.51
2.57
2.48
2.51
2.51
+0.60%
12,201
0.06
Sep 17, 2026
2.60
2.71
2.47
2.49
2.49
-2.73%
37,946
0.17
Sep 16, 2026
2.40
2.79
2.33
2.56
2.56
+5.79%
76,295
0.35
Sep 15, 2026
2.48
2.48
2.36
2.42
2.42
-6.20%
21,454
0.10
Sep 14, 2026
2.47
2.60
2.40
2.58
2.58
+5.74%
67,780
0.30
Sep 11, 2026
2.48
2.52
2.40
2.44
2.44
-3.56%
30,592
0.14
Sep 10, 2026
2.64
2.77
2.37
2.53
2.53
-3.80%
62,758
0.27
Sep 09, 2026
2.75
2.75
2.61
2.63
2.63
-4.36%
14,692
0.06
Sep 08, 2026
2.85
2.89
2.50
2.75
2.75
-3.07%
37,080
0.09
Sep 07, 2026
2.85
2.87
2.79
2.84
2.84
0.00%
0
0.00
Sep 04, 2026
2.85
2.87
2.79
2.84
2.84
+0.96%
7,456
0.01
Sep 03, 2026
2.85
2.86
2.81
2.81
2.81
-1.40%
8,218
0.01
Sep 02, 2026
2.83
2.87
2.82
2.85
2.85
+1.42%
8,127
0.01
Sep 01, 2026
3.03
3.03
2.77
2.81
2.81
-6.64%
35,415
0.05
Aug 31, 2026
3.03
3.06
2.99
3.01
3.01
+1.14%
16,472
0.02
Aug 28, 2026
2.98
3.13
2.93
2.98
2.98
-4.00%
14,509
0.02
Aug 27, 2026
3.02
3.34
2.91
3.10
3.10
+5.08%
175,337
0.23
Aug 26, 2026
3.09
3.09
2.95
2.95
2.95
-1.67%
13,766
0.02
Aug 25, 2026
3.00
3.09
2.93
3.00
3.00
+2.39%
30,060
0.04
Aug 24, 2026
3.08
3.10
2.92
2.93
2.93
-6.98%
23,193
0.03
Rows: