BOC Aviation Limited (BCVVF)
OTHER OTC:BCVVF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
9.34
9.82
8.85
9.34
9.34
+0.59%
0
-
Jun 05, 2026
9.28
9.71
8.85
9.28
9.28
-0.64%
0
-
Jun 04, 2026
9.34
9.82
8.86
9.34
9.34
-0.25%
0
-
Jun 03, 2026
9.67
10.14
9.20
9.67
9.36
-1.83%
0
-
Jun 02, 2026
9.85
10.33
9.37
9.85
9.54
-0.20%
0
-
Jun 01, 2026
9.87
10.35
9.39
9.87
9.56
+0.50%
0
-
May 29, 2026
9.82
10.32
9.32
9.82
9.51
+0.52%
0
-
May 28, 2026
9.77
10.25
9.29
9.77
9.46
-2.20%
0
-
May 27, 2026
9.99
10.48
9.50
9.99
9.67
-0.85%
0
-
May 26, 2026
10.08
11.30
8.85
10.08
9.76
+2.19%
0
-
May 25, 2026
9.86
10.34
9.38
9.86
9.55
0.00%
0
-
May 22, 2026
9.86
10.34
9.38
9.86
9.55
-0.30%
0
-
May 21, 2026
9.89
10.36
9.42
9.89
9.58
+0.56%
0
-
May 20, 2026
9.84
10.31
9.36
9.84
9.52
-0.96%
0
-
May 19, 2026
9.93
10.41
9.45
9.93
9.62
+1.17%
0
-
May 18, 2026
9.82
10.29
9.34
9.82
9.50
-0.80%
0
-
May 15, 2026
9.90
10.38
9.41
9.90
9.58
-1.10%
0
-
May 14, 2026
10.01
10.50
9.51
10.01
9.69
-0.94%
0
-
May 13, 2026
10.10
10.69
9.51
10.10
9.78
+0.05%
0
-
May 12, 2026
10.10
11.34
8.85
10.10
9.78
-2.32%
0
-
May 11, 2026
10.34
11.63
9.04
10.34
10.01
-1.24%
0
-
May 08, 2026
10.47
11.77
9.16
10.47
10.13
-0.57%
0
-
May 07, 2026
10.53
11.82
9.23
10.53
10.19
+1.98%
0
-
May 06, 2026
10.32
11.60
9.04
10.32
9.99
+0.39%
0
-
May 05, 2026
10.28
11.55
9.01
10.28
9.95
-0.15%
0
-
May 04, 2026
10.30
11.56
9.03
10.30
9.97
-0.53%
0
-
May 01, 2026
10.35
11.64
9.06
10.35
10.02
+0.93%
0
-
Apr 30, 2026
10.26
11.53
8.98
10.26
9.93
-1.02%
0
-
Apr 29, 2026
10.36
11.64
9.08
10.36
10.03
+0.68%
0
-
Apr 28, 2026
10.29
11.56
9.02
10.29
9.96
-0.87%
0
-
Apr 27, 2026
10.38
11.66
9.10
10.38
10.05
-0.44%
0
-
Apr 24, 2026
10.43
11.71
9.14
10.43
10.10
0.00%
0
-
Apr 23, 2026
10.43
12.00
8.85
10.43
10.10
-1.42%
0
-
Apr 22, 2026
10.58
11.89
9.26
10.58
10.24
-0.61%
0
-
Apr 21, 2026
10.64
11.96
9.32
10.64
10.30
+1.05%
0
-
Apr 20, 2026
10.53
11.84
9.22
10.53
10.20
+1.00%
0
-
Apr 17, 2026
10.43
12.00
8.85
10.43
10.10
-2.29%
0
-
Apr 16, 2026
10.67
12.00
9.34
10.67
10.33
-0.37%
0
-
Apr 15, 2026
10.71
12.00
9.42
10.71
10.37
+1.13%
0
-
Apr 14, 2026
10.59
11.90
9.28
10.59
10.25
+0.99%
0
-
Apr 13, 2026
10.49
11.79
9.18
10.49
10.15
-1.31%
0
-
Apr 10, 2026
10.63
11.95
9.30
10.63
10.29
+1.24%
0
-
Apr 09, 2026
10.50
11.81
9.18
10.50
10.16
-0.85%
0
-
Apr 08, 2026
10.59
11.90
9.27
10.59
10.25
+5.22%
0
-
Apr 07, 2026
10.06
11.27
8.85
10.06
9.74
-0.40%
0
-
Apr 06, 2026
10.10
11.27
8.93
10.10
9.78
-2.60%
0
-
Apr 03, 2026
10.37
11.24
9.50
10.37
10.04
0.00%
0
-
Apr 02, 2026
10.37
11.24
9.50
10.37
10.04
+2.77%
0
0.00
Apr 01, 2026
10.09
11.33
8.85
10.09
9.77
+1.97%
0
0.00
Mar 31, 2026
9.90
10.35
9.44
9.90
9.58
-0.30%
0
0.00
Rows: