Want to see BCSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
12.71
12.83
12.54
12.66
12.66
-0.24%
364,533
1.09
Jul 17, 2026
12.99
13.08
12.68
12.69
12.69
-2.31%
328,735
0.96
Jul 16, 2026
12.85
13.02
12.70
12.99
12.99
+1.09%
336,089
0.98
Jul 15, 2026
12.88
12.99
12.80
12.85
12.85
+0.47%
270,578
0.79
Jul 14, 2026
12.68
12.86
12.65
12.79
12.79
+0.87%
319,297
0.93
Jul 13, 2026
12.80
12.95
12.61
12.68
12.68
-1.40%
438,181
1.28
Jul 10, 2026
12.74
12.92
12.61
12.86
12.86
+2.47%
283,403
0.82
Jul 09, 2026
12.66
12.73
12.54
12.55
12.55
-0.95%
343,380
1.00
Jul 08, 2026
12.70
12.78
12.60
12.67
12.67
-0.16%
276,913
0.80
Jul 07, 2026
12.62
12.88
12.61
12.69
12.69
+0.79%
218,932
0.62
Jul 06, 2026
12.68
12.77
12.58
12.59
12.59
-0.40%
299,121
0.84
Jul 03, 2026
12.77
12.82
12.52
12.64
12.64
0.00%
0
0.00
Jul 02, 2026
12.77
12.82
12.52
12.64
12.64
+0.08%
243,053
0.67
Jul 01, 2026
12.62
12.79
12.48
12.63
12.63
+0.88%
277,828
0.76
Jun 30, 2026
12.45
12.65
12.44
12.52
12.52
+0.16%
363,908
0.99
Jun 29, 2026
12.24
12.54
12.24
12.50
12.50
+1.87%
392,258
1.06
Jun 26, 2026
12.04
12.35
12.04
12.27
12.27
+1.91%
266,487
0.71
Jun 25, 2026
11.97
12.09
11.88
12.04
12.04
+0.50%
336,008
0.89
Jun 24, 2026
12.14
12.34
11.90
11.98
11.98
-1.32%
293,038
0.77
Jun 23, 2026
12.15
12.25
12.08
12.14
12.14
-0.33%
302,486
0.79
Jun 22, 2026
12.37
12.57
12.15
12.18
12.18
-1.54%
271,091
0.71
Jun 18, 2026
12.40
12.57
12.28
12.37
12.37
+0.08%
659,491
1.74
Jun 17, 2026
12.50
12.67
12.35
12.36
12.36
-0.88%
387,102
1.00
Jun 16, 2026
12.40
12.63
12.37
12.47
12.47
+0.81%
409,515
1.06
Jun 15, 2026
12.54
12.85
12.33
12.37
12.37
-0.88%
455,876
1.18
Jun 12, 2026
12.89
13.01
12.79
12.90
12.48
+0.08%
354,543
0.91
Jun 11, 2026
12.95
13.11
12.86
12.89
12.47
-0.31%
384,720
0.98
Jun 10, 2026
12.90
13.00
12.85
12.93
12.51
+0.86%
463,932
1.15
Jun 09, 2026
12.92
12.98
12.80
12.82
12.40
-0.23%
409,688
1.00
Jun 08, 2026
12.89
13.04
12.65
12.85
12.43
+0.47%
296,903
0.71
Jun 05, 2026
13.22
13.27
12.73
12.79
12.37
-3.33%
312,933
0.75
Jun 04, 2026
12.86
13.30
12.83
13.23
12.80
+3.60%
315,048
0.74
Jun 03, 2026
13.27
13.31
12.73
12.77
12.35
-4.34%
581,174
1.38
Jun 02, 2026
13.30
13.50
13.29
13.35
12.92
+0.15%
353,193
0.84
Jun 01, 2026
13.28
13.60
13.28
13.33
12.90
+0.16%
768,700
1.85
May 29, 2026
13.31
13.56
13.28
13.31
12.88
-0.08%
382,989
0.92
May 28, 2026
13.31
13.55
13.31
13.32
12.89
-0.59%
431,253
1.02
May 27, 2026
13.39
13.69
13.34
13.40
12.96
+0.37%
255,493
0.59
May 26, 2026
13.30
13.57
13.26
13.35
12.92
+1.06%
221,184
0.48
May 25, 2026
13.37
13.41
13.16
13.21
12.78
0.00%
0
0.00
May 22, 2026
13.37
13.41
13.16
13.21
12.78
-0.68%
359,758
0.75
May 21, 2026
13.24
13.38
13.17
13.30
12.87
+0.45%
203,402
0.42
May 20, 2026
13.16
13.41
13.10
13.24
12.81
+0.99%
303,586
0.61
May 19, 2026
13.25
13.32
13.10
13.11
12.68
-0.23%
275,510
0.55
May 18, 2026
13.40
13.52
13.14
13.14
12.71
-1.65%
247,200
0.49
May 15, 2026
13.49
13.61
13.29
13.36
12.93
-0.45%
273,910
0.54
May 14, 2026
13.54
13.69
13.42
13.42
12.98
0.00%
243,907
0.49
May 13, 2026
13.51
13.67
13.38
13.42
12.98
-0.59%
296,789
0.59
May 12, 2026
13.60
13.99
13.31
13.50
13.06
+1.51%
381,458
0.75
May 11, 2026
13.67
13.68
13.29
13.30
12.87
-2.64%
318,427
0.62
Rows: