Want to see BCSF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
10.17
10.49
10.15
10.45
10.45
+3.98%
590,527
1.21
Oct 26, 2026
10.07
10.16
10.01
10.05
10.05
-0.20%
348,739
0.72
Oct 23, 2026
10.12
10.19
10.04
10.07
10.07
-1.66%
436,381
0.91
Oct 22, 2026
10.00
10.27
10.00
10.24
10.24
+1.79%
548,051
1.15
Oct 21, 2026
10.12
10.21
10.00
10.06
10.06
-0.69%
569,709
1.22
Oct 20, 2026
10.03
10.24
10.03
10.13
10.13
+0.70%
787,343
1.71
Oct 19, 2026
10.28
10.28
10.05
10.06
10.06
-1.95%
533,219
1.17
Oct 16, 2026
10.58
10.72
10.25
10.26
10.26
-3.48%
429,232
0.95
Oct 15, 2026
10.55
10.82
10.48
10.63
10.63
+1.63%
428,998
0.95
Oct 14, 2026
10.62
10.63
10.43
10.46
10.46
-1.51%
788,732
1.78
Oct 13, 2026
10.74
10.79
10.58
10.62
10.62
-0.56%
667,224
1.52
Oct 12, 2026
10.61
10.77
10.55
10.68
10.68
+0.56%
456,148
1.05
Oct 09, 2026
10.77
10.82
10.61
10.62
10.62
-1.48%
416,026
0.96
Oct 08, 2026
10.55
10.80
10.53
10.78
10.78
+1.03%
524,155
1.21
Oct 07, 2026
10.75
10.78
10.55
10.67
10.67
-1.39%
635,949
1.49
Oct 06, 2026
10.98
11.00
10.82
10.82
10.82
-0.73%
477,579
1.12
Oct 05, 2026
11.05
11.25
10.89
10.90
10.90
-1.36%
623,601
1.49
Oct 02, 2026
11.20
11.21
10.98
11.05
11.05
-0.36%
522,223
1.26
Oct 01, 2026
11.01
11.15
10.95
11.09
11.09
+0.45%
405,254
0.98
Sep 30, 2026
11.27
11.34
11.04
11.04
11.04
-1.69%
481,584
1.19
Sep 29, 2026
11.14
11.35
11.05
11.23
11.23
+0.90%
744,680
1.88
Sep 28, 2026
11.06
11.22
10.96
11.13
11.13
+0.45%
564,310
1.44
Sep 25, 2026
11.13
11.14
11.00
11.08
11.08
-0.36%
478,108
1.22
Sep 24, 2026
11.08
11.21
11.00
11.12
11.12
+0.45%
515,145
1.33
Sep 23, 2026
11.14
11.18
11.06
11.07
11.07
-1.34%
428,518
1.11
Sep 22, 2026
11.25
11.33
11.21
11.22
11.22
+0.09%
583,841
1.53
Sep 21, 2026
11.15
11.25
11.11
11.21
11.21
+1.08%
337,970
0.89
Sep 18, 2026
11.24
11.25
10.95
11.09
11.09
-1.86%
774,734
2.07
Sep 17, 2026
11.09
11.46
11.09
11.30
11.30
+1.99%
579,270
1.57
Sep 16, 2026
11.02
11.13
10.97
11.08
11.08
+0.09%
781,894
2.19
Sep 15, 2026
11.13
11.13
10.95
11.07
11.07
+0.46%
753,609
2.12
Sep 14, 2026
11.47
11.56
11.39
11.44
11.02
-0.26%
556,093
1.58
Sep 11, 2026
11.55
11.58
11.38
11.47
11.05
+0.61%
518,570
1.48
Sep 10, 2026
11.50
11.72
11.39
11.40
10.98
-1.21%
783,906
2.27
Sep 09, 2026
11.61
11.62
11.50
11.54
11.12
-0.78%
429,428
1.25
Sep 08, 2026
11.92
11.92
11.61
11.63
11.20
-1.61%
508,388
1.48
Sep 07, 2026
11.77
11.97
11.76
11.82
11.39
0.00%
0
0.00
Sep 04, 2026
11.77
11.97
11.76
11.82
11.39
-0.42%
246,708
0.70
Sep 03, 2026
11.91
12.01
11.71
11.87
11.43
+0.34%
429,184
1.22
Sep 02, 2026
11.94
11.94
11.50
11.83
11.40
-0.59%
531,236
1.53
Sep 01, 2026
12.00
12.04
11.87
11.90
11.46
-0.99%
593,412
1.73
Aug 31, 2026
11.93
12.13
11.89
12.02
11.58
+0.75%
506,428
1.47
Aug 28, 2026
11.92
12.00
11.88
11.93
11.49
+0.25%
421,060
1.23
Aug 27, 2026
11.90
12.07
11.87
11.90
11.46
0.00%
382,789
1.10
Aug 26, 2026
12.12
12.19
11.86
11.90
11.46
-1.57%
449,631
1.29
Aug 25, 2026
12.15
12.19
12.02
12.09
11.65
-0.25%
411,215
1.18
Aug 24, 2026
12.13
12.17
12.01
12.12
11.68
+0.50%
371,321
1.07
Aug 21, 2026
12.15
12.17
12.00
12.06
11.62
-0.33%
363,574
1.06
Aug 20, 2026
12.13
12.22
11.96
12.10
11.66
+0.16%
298,355
0.88
Aug 19, 2026
12.07
12.20
11.98
12.08
11.64
+0.09%
465,540
1.38
Rows: