Want to see BCS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
23.22
23.24
22.64
22.89
22.89
+1.91%
11,787,280
2.67
Oct 27, 2026
22.47
22.51
22.27
22.46
22.46
+0.85%
4,974,222
1.13
Oct 26, 2026
22.27
22.40
22.07
22.27
22.27
+2.44%
7,675,352
1.74
Oct 23, 2026
21.54
21.80
21.42
21.74
21.74
-1.23%
6,146,825
1.36
Oct 22, 2026
22.35
22.56
21.92
22.01
22.01
-2.61%
7,421,167
1.65
Oct 21, 2026
22.59
22.66
22.36
22.60
22.60
+1.21%
7,733,146
1.73
Oct 20, 2026
22.04
22.60
22.01
22.33
22.33
+0.72%
9,714,912
2.21
Oct 19, 2026
22.24
22.39
22.06
22.17
22.17
-2.72%
6,749,809
1.55
Oct 16, 2026
23.13
23.30
22.73
22.79
22.79
-0.09%
5,296,588
1.21
Oct 15, 2026
23.10
23.10
22.70
22.81
22.81
+0.31%
9,810,594
2.27
Oct 14, 2026
22.92
22.95
22.59
22.74
22.74
-1.39%
5,458,035
1.25
Oct 13, 2026
23.37
23.45
22.99
23.06
23.06
0.00%
5,292,882
1.20
Oct 12, 2026
23.08
23.23
23.05
23.06
23.06
+0.48%
3,530,503
0.80
Oct 09, 2026
22.92
22.99
22.80
22.95
22.95
0.00%
4,411,095
0.99
Oct 08, 2026
22.65
22.97
22.56
22.95
22.95
-0.22%
7,019,659
1.60
Oct 07, 2026
22.76
23.08
22.75
23.00
23.00
-2.83%
8,925,887
2.07
Oct 06, 2026
23.92
23.94
23.63
23.67
23.67
+0.34%
7,053,653
1.66
Oct 05, 2026
23.48
23.78
23.48
23.59
23.59
-0.51%
7,971,993
1.90
Oct 02, 2026
23.36
23.74
23.26
23.71
23.71
+0.30%
5,613,424
1.35
Oct 01, 2026
23.76
23.85
23.17
23.64
23.64
-2.60%
5,952,413
1.44
Sep 30, 2026
24.33
24.51
24.22
24.27
24.27
-0.90%
4,367,902
1.07
Sep 29, 2026
24.50
24.54
24.22
24.49
24.49
-0.49%
3,829,525
0.93
Sep 28, 2026
24.67
24.86
24.49
24.61
24.61
-0.81%
3,088,493
0.75
Sep 25, 2026
24.60
24.84
24.46
24.81
24.81
+1.56%
3,019,928
0.73
Sep 24, 2026
24.36
24.46
24.14
24.43
24.43
+0.58%
3,681,206
0.89
Sep 23, 2026
24.63
24.71
24.28
24.29
24.29
-2.72%
4,667,924
1.13
Sep 22, 2026
25.39
25.42
24.85
24.97
24.97
-1.30%
5,918,218
1.44
Sep 21, 2026
25.46
25.48
25.13
25.30
25.30
+1.73%
4,080,826
0.99
Sep 18, 2026
25.16
25.17
24.73
24.87
24.87
-3.00%
7,739,064
1.91
Sep 17, 2026
25.59
25.77
25.31
25.64
25.64
+1.18%
4,364,998
1.07
Sep 16, 2026
25.71
25.73
24.97
25.34
25.34
-0.39%
4,605,839
1.15
Sep 15, 2026
25.77
25.78
25.12
25.44
25.44
-1.62%
6,500,918
1.63
Sep 14, 2026
26.05
26.08
25.51
25.86
25.86
-3.15%
5,643,161
1.41
Sep 11, 2026
26.74
26.83
26.48
26.70
26.70
+1.87%
2,758,445
0.68
Sep 10, 2026
26.27
26.38
26.05
26.21
26.21
-0.87%
3,685,823
0.91
Sep 09, 2026
26.44
26.54
26.31
26.44
26.44
-1.34%
2,939,453
0.71
Sep 08, 2026
27.03
27.12
26.77
26.80
26.80
-0.74%
3,826,620
0.92
Sep 07, 2026
26.78
27.04
26.78
27.00
27.00
0.00%
0
0.00
Sep 04, 2026
26.78
27.04
26.78
27.00
27.00
+0.37%
5,756,153
1.36
Sep 03, 2026
26.65
26.91
26.55
26.90
26.90
+2.67%
4,463,685
1.05
Sep 02, 2026
26.15
26.34
25.97
26.20
26.20
+0.19%
4,315,526
1.01
Sep 01, 2026
26.21
26.49
26.07
26.15
26.15
-1.84%
2,456,339
0.57
Aug 31, 2026
26.85
26.90
26.58
26.64
26.64
-0.82%
2,356,408
0.55
Aug 28, 2026
26.74
26.99
26.69
26.86
26.86
-0.04%
2,778,895
0.64
Aug 27, 2026
27.00
27.10
26.72
26.87
26.87
-0.96%
1,824,277
0.41
Aug 26, 2026
27.30
27.30
27.05
27.13
27.13
-0.37%
2,413,275
0.54
Aug 25, 2026
27.01
27.28
26.87
27.23
27.23
+0.96%
1,663,246
0.37
Aug 24, 2026
26.87
27.03
26.84
26.97
26.97
+0.52%
2,481,301
0.55
Aug 21, 2026
26.87
26.96
26.73
26.83
26.83
+1.28%
2,401,255
0.53
Aug 20, 2026
26.89
26.95
26.47
26.49
26.49
-1.41%
2,323,011
0.51
Rows: