Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
17.68
17.70
17.68
17.70
17.70
+0.11%
200
0.02
Sep 29, 2026
17.68
17.72
17.66
17.68
17.68
-0.03%
839
0.08
Sep 28, 2026
17.70
17.71
17.65
17.68
17.68
-0.19%
23,844
2.40
Sep 25, 2026
17.89
17.89
17.65
17.71
17.71
+0.36%
8,943
0.91
Sep 24, 2026
17.70
17.70
17.65
17.65
17.65
-0.09%
2,521
0.25
Sep 23, 2026
17.82
17.82
17.61
17.67
17.67
<+0.01%
19,345
1.98
Sep 22, 2026
17.68
17.80
17.65
17.67
17.67
-0.20%
14,029
1.46
Sep 21, 2026
17.70
17.78
17.70
17.70
17.70
0.00%
13,623
1.40
Sep 18, 2026
17.78
17.78
17.68
17.70
17.70
0.00%
21,142
2.19
Sep 17, 2026
17.70
17.78
17.69
17.70
17.70
0.00%
41,572
4.19
Sep 16, 2026
17.75
17.75
17.70
17.70
17.70
-0.05%
20,766
1.64
Sep 15, 2026
17.65
17.73
17.63
17.71
17.71
+0.33%
7,220
0.57
Sep 14, 2026
17.75
17.75
17.60
17.65
17.65
-0.28%
15,711
1.27
Sep 11, 2026
17.70
17.70
17.65
17.70
17.70
+0.11%
6,413
0.52
Sep 10, 2026
17.67
17.69
17.67
17.68
17.68
-0.11%
6,262
0.51
Sep 09, 2026
17.68
17.70
17.67
17.70
17.70
-0.12%
17,913
1.50
Sep 08, 2026
17.74
17.74
17.67
17.72
17.72
+0.01%
2,600
0.22
Sep 07, 2026
17.75
17.75
17.69
17.72
17.72
0.00%
0
0.00
Sep 04, 2026
17.75
17.75
17.69
17.72
17.72
+0.06%
17,917
1.53
Sep 03, 2026
17.69
17.72
17.69
17.71
17.71
+0.06%
11,565
1.00
Sep 02, 2026
17.70
17.74
17.67
17.70
17.70
+0.08%
16,504
1.45
Sep 01, 2026
17.79
17.79
17.68
17.69
17.69
+0.08%
7,035
0.62
Aug 31, 2026
17.68
17.69
17.67
17.67
17.67
0.00%
4,388
0.39
Aug 28, 2026
17.69
17.69
17.67
17.67
17.67
-0.17%
3,097
0.27
Aug 27, 2026
17.71
17.71
17.68
17.70
17.70
-0.06%
4,046
0.36
Aug 26, 2026
17.69
17.71
17.69
17.71
17.71
+0.23%
7,133
0.64
Aug 25, 2026
17.73
17.73
17.67
17.67
17.67
-0.23%
2,121
0.19
Aug 24, 2026
17.70
17.75
17.61
17.71
17.71
-0.11%
17,950
1.64
Aug 21, 2026
17.75
17.75
17.65
17.73
17.73
-0.06%
14,171
1.32
Aug 20, 2026
17.74
17.74
17.69
17.74
17.74
+0.16%
10,975
1.03
Aug 19, 2026
17.73
17.73
17.71
17.71
17.71
-0.16%
614
0.06
Aug 18, 2026
17.69
17.74
17.69
17.74
17.74
-0.03%
3,733
0.34
Aug 17, 2026
17.75
17.75
17.66
17.75
17.75
+0.03%
9,152
0.84
Aug 14, 2026
17.80
17.80
17.74
17.74
17.74
-0.34%
46,727
4.49
Aug 13, 2026
17.75
17.81
17.74
17.80
17.80
-0.11%
14,379
1.36
Aug 12, 2026
17.85
17.85
17.80
17.82
17.82
+0.39%
10,124
0.96
Aug 11, 2026
17.75
17.80
17.70
17.75
17.75
0.00%
0
0.00
Aug 10, 2026
17.80
17.81
17.75
17.75
17.75
+0.28%
6,003
0.57
Aug 07, 2026
17.80
17.80
17.70
17.70
17.70
-0.23%
1,767
0.17
Aug 06, 2026
17.74
17.74
17.70
17.74
17.74
0.00%
3,500
0.33
Aug 05, 2026
17.75
17.75
17.71
17.74
17.74
-0.06%
13,308
1.28
Aug 04, 2026
17.75
17.75
17.75
17.75
17.75
-0.19%
13,198
1.29
Aug 03, 2026
17.75
17.78
17.75
17.78
17.78
+0.47%
2,927
0.29
Jul 31, 2026
17.65
17.70
17.65
17.70
17.70
0.00%
5,650
0.56
Jul 30, 2026
17.78
17.78
17.65
17.70
17.70
0.00%
12,557
1.22
Jul 29, 2026
17.75
17.75
17.70
17.70
17.70
-0.28%
836
0.08
Jul 28, 2026
17.70
17.75
17.67
17.75
17.75
+0.28%
12,158
1.19
Jul 27, 2026
17.60
17.70
17.60
17.70
17.70
0.00%
5,173
0.51
Jul 24, 2026
17.61
17.70
17.61
17.70
17.70
+0.34%
608
0.06
Jul 23, 2026
17.55
17.64
17.55
17.64
17.64
+0.40%
10,776
1.09
Rows: