Want to see BCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
103.04
103.93
102.52
102.52
102.52
-0.85%
270,732
0.57
Oct 09, 2026
102.45
104.11
102.01
103.40
103.40
+1.02%
236,257
0.50
Oct 08, 2026
103.85
103.85
100.41
102.36
102.36
+0.28%
416,421
0.88
Oct 07, 2026
103.33
103.57
101.70
102.07
102.07
-1.38%
366,127
0.77
Oct 06, 2026
103.30
104.03
102.22
103.50
103.50
+0.72%
347,569
0.73
Oct 05, 2026
102.76
104.20
101.37
102.76
102.76
+0.94%
554,146
1.17
Oct 02, 2026
100.88
103.64
100.18
101.80
101.80
+1.83%
407,685
0.85
Oct 01, 2026
101.38
101.66
98.75
99.97
99.97
-1.01%
405,389
0.85
Sep 30, 2026
103.05
103.05
97.75
100.99
100.99
-2.07%
750,122
1.61
Sep 29, 2026
104.33
105.38
102.28
103.12
103.12
-1.56%
452,532
0.97
Sep 28, 2026
107.79
107.85
102.07
104.75
104.75
-1.94%
431,766
0.92
Sep 25, 2026
104.98
107.81
104.65
106.82
106.82
+0.92%
371,255
0.78
Sep 24, 2026
106.66
108.16
104.40
105.85
105.85
+0.85%
287,811
0.59
Sep 23, 2026
106.53
106.92
104.86
104.96
104.96
-2.02%
275,462
0.55
Sep 22, 2026
108.50
109.18
106.07
107.12
107.12
+0.07%
439,898
0.89
Sep 21, 2026
106.41
107.62
105.70
107.05
107.05
+0.88%
301,763
0.61
Sep 18, 2026
106.31
107.27
105.28
106.12
106.12
-0.41%
1,345,714
2.78
Sep 17, 2026
109.19
109.42
106.53
106.56
106.56
-1.72%
342,498
0.71
Sep 16, 2026
109.91
109.91
107.73
108.42
108.42
-0.40%
362,040
0.75
Sep 15, 2026
108.37
110.53
107.24
108.85
108.85
-0.39%
363,811
0.75
Sep 14, 2026
111.91
113.89
108.87
109.28
109.28
-2.41%
441,931
0.91
Sep 11, 2026
110.54
112.48
109.96
111.98
111.98
+2.46%
445,483
0.92
Sep 10, 2026
109.21
109.73
107.89
109.29
109.29
+1.02%
626,792
1.30
Sep 09, 2026
105.28
108.41
103.99
108.19
108.19
+2.58%
449,033
0.94
Sep 08, 2026
108.05
108.74
105.25
105.47
105.47
-3.12%
234,245
0.49
Sep 07, 2026
106.92
109.12
104.98
108.87
108.87
0.00%
0
0.00
Sep 04, 2026
106.92
109.12
104.98
108.87
108.87
+2.37%
307,233
0.62
Sep 03, 2026
108.86
110.08
106.08
106.35
106.35
-1.04%
400,387
0.82
Sep 02, 2026
110.17
111.13
107.18
107.47
107.47
-2.32%
409,626
0.84
Sep 01, 2026
108.69
110.98
108.00
110.02
110.02
+1.00%
455,142
0.93
Aug 31, 2026
110.80
111.00
108.54
108.93
108.93
-1.84%
404,303
0.83
Aug 28, 2026
110.10
111.41
109.11
110.97
110.97
+1.35%
232,551
0.47
Aug 27, 2026
112.57
112.57
108.98
109.49
109.49
-1.82%
342,976
0.70
Aug 26, 2026
111.45
112.32
110.74
111.52
111.52
+0.47%
266,926
0.54
Aug 25, 2026
112.26
113.39
110.01
111.00
111.00
-1.58%
320,938
0.65
Aug 24, 2026
111.98
112.84
109.23
112.78
112.78
+1.21%
371,080
0.75
Aug 21, 2026
113.72
113.94
111.29
111.43
111.43
-1.49%
395,343
0.80
Aug 20, 2026
108.54
113.77
107.75
113.12
113.12
+3.61%
450,692
0.93
Aug 19, 2026
110.53
111.05
108.71
109.18
109.18
+0.04%
532,738
1.10
Aug 18, 2026
112.37
112.48
109.03
109.14
109.14
-1.92%
276,299
0.57
Aug 17, 2026
113.56
116.63
111.22
111.28
111.28
-2.62%
347,922
0.71
Aug 14, 2026
115.12
115.52
113.62
114.27
114.27
-0.24%
315,658
0.65
Aug 13, 2026
115.10
116.12
113.24
114.55
114.55
+0.52%
370,421
0.76
Aug 12, 2026
112.32
114.67
111.85
113.96
113.96
+0.04%
616,097
1.26
Aug 11, 2026
110.49
114.74
110.08
113.91
113.91
+3.08%
531,589
1.09
Aug 10, 2026
111.06
112.74
108.98
110.51
110.51
-1.50%
377,703
0.76
Aug 07, 2026
112.26
114.06
111.21
112.19
112.19
-0.58%
344,418
0.68
Aug 06, 2026
117.15
117.15
110.73
112.85
112.85
-2.54%
670,169
1.34
Aug 05, 2026
111.54
119.16
111.54
115.79
115.79
-1.86%
850,872
1.72
Aug 04, 2026
115.05
118.48
113.15
117.98
117.98
+2.05%
531,350
1.06
Rows: