Want to see BCLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 13, 2026
0.85
0.85
0.77
0.83
0.83
-2.35%
24,364
1.10
Oct 12, 2026
0.87
0.94
0.85
0.85
0.85
-10.33%
12,787
0.57
Oct 09, 2026
0.93
0.96
0.88
0.95
0.95
+3.94%
16,421
0.73
Oct 08, 2026
0.89
0.96
0.89
0.91
0.91
+1.44%
723
0.03
Oct 07, 2026
0.96
0.96
0.90
0.90
0.90
-12.62%
6,271
0.26
Oct 06, 2026
0.95
1.03
0.95
1.03
1.03
-1.90%
907
0.04
Oct 05, 2026
1.00
1.05
0.92
1.05
1.05
+12.90%
11,749
0.47
Oct 02, 2026
0.95
1.03
0.90
0.93
0.93
-7.00%
16,625
0.67
Oct 01, 2026
0.94
1.08
0.92
1.00
1.00
+5.26%
17,436
0.66
Sep 30, 2026
0.88
0.95
0.88
0.95
0.95
+3.26%
7,748
0.30
Sep 29, 2026
0.92
0.92
0.92
0.92
0.92
-1.71%
865
0.03
Sep 28, 2026
0.91
0.97
0.91
0.94
0.94
-3.51%
1,380
0.05
Sep 25, 2026
0.98
0.98
0.96
0.97
0.97
+2.21%
20,573
0.71
Sep 24, 2026
0.99
1.08
0.92
0.95
0.95
+9.08%
18,981
0.66
Sep 23, 2026
0.83
0.99
0.83
0.87
0.87
-7.74%
1,652
0.06
Sep 22, 2026
0.87
0.94
0.87
0.94
0.94
+8.39%
2,160
0.07
Sep 21, 2026
0.87
0.90
0.85
0.87
0.87
-3.33%
17,662
0.61
Sep 18, 2026
1.00
1.00
0.85
0.90
0.90
-8.16%
26,796
0.93
Sep 17, 2026
0.93
1.03
0.92
0.98
0.98
+0.10%
8,443
0.29
Sep 16, 2026
0.97
1.01
0.92
0.98
0.98
-5.87%
32,883
1.15
Sep 15, 2026
1.06
1.08
0.96
1.04
1.04
-2.07%
7,584
0.27
Sep 14, 2026
1.06
1.07
1.06
1.06
1.06
-1.67%
1,777
0.06
Sep 11, 2026
1.06
1.08
1.02
1.08
1.08
+4.85%
42,883
1.52
Sep 10, 2026
1.00
1.07
1.00
1.03
1.03
+3.00%
17,947
0.64
Sep 09, 2026
0.98
1.06
0.98
1.00
1.00
+1.01%
6,898
0.25
Sep 08, 2026
1.00
1.05
0.98
0.99
0.99
-5.71%
6,890
0.24
Sep 07, 2026
1.06
1.06
1.03
1.05
1.05
0.00%
0
0.00
Sep 04, 2026
1.06
1.06
1.03
1.05
1.05
-1.87%
7,211
0.25
Sep 03, 2026
1.26
1.34
1.05
1.07
1.07
-14.40%
42,391
1.50
Sep 02, 2026
1.18
1.30
1.13
1.25
1.25
+7.11%
19,576
0.70
Sep 01, 2026
1.08
1.19
1.03
1.17
1.17
+9.58%
3,724
0.13
Aug 31, 2026
1.07
1.09
0.98
1.07
1.07
-5.16%
23,401
0.84
Aug 28, 2026
1.15
1.19
1.07
1.12
1.12
-3.36%
3,634
0.13
Aug 27, 2026
1.20
1.22
1.11
1.16
1.16
-3.17%
22,144
0.78
Aug 26, 2026
0.99
1.27
0.99
1.20
1.20
+20.00%
48,261
1.74
Aug 25, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
15,950
0.58
Aug 24, 2026
0.98
1.03
0.90
1.00
1.00
+2.04%
23,912
0.87
Aug 21, 2026
1.11
1.13
0.90
0.98
0.98
-7.55%
51,461
1.92
Aug 20, 2026
1.21
1.23
1.00
1.06
1.06
-12.90%
56,501
2.15
Aug 19, 2026
1.38
1.39
0.97
1.22
1.22
-13.69%
94,789
3.82
Aug 18, 2026
1.10
1.49
1.10
1.41
1.41
+29.95%
211,792
9.82
Aug 17, 2026
0.99
1.16
0.99
1.09
1.09
+9.60%
71,972
3.48
Aug 14, 2026
0.85
1.01
0.80
0.99
0.99
+21.32%
50,801
2.54
Aug 13, 2026
0.88
0.88
0.82
0.82
0.82
-5.88%
5,637
0.28
Aug 12, 2026
0.85
0.89
0.84
0.87
0.87
+2.00%
21,664
1.10
Aug 11, 2026
0.80
0.85
0.80
0.85
0.85
+7.59%
15,930
0.81
Aug 10, 2026
0.79
0.79
0.75
0.79
0.79
+0.38%
9,617
0.49
Aug 07, 2026
0.83
0.83
0.75
0.79
0.79
-1.63%
11,420
0.58
Aug 06, 2026
0.77
0.84
0.77
0.80
0.80
+3.23%
20,394
1.05
Aug 05, 2026
0.84
0.84
0.77
0.78
0.78
+0.39%
3,732
0.19
Rows: