Want to see BCLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
1.20
1.22
1.11
1.16
1.16
-3.17%
22,144
0.78
Aug 26, 2026
0.99
1.27
0.99
1.20
1.20
+20.00%
48,261
1.74
Aug 25, 2026
1.00
1.00
0.99
1.00
1.00
0.00%
15,950
0.58
Aug 24, 2026
0.98
1.03
0.90
1.00
1.00
+2.04%
23,912
0.87
Aug 21, 2026
1.11
1.13
0.90
0.98
0.98
-7.55%
51,461
1.92
Aug 20, 2026
1.21
1.23
1.00
1.06
1.06
-12.90%
56,501
2.15
Aug 19, 2026
1.38
1.39
0.97
1.22
1.22
-13.69%
94,789
3.82
Aug 18, 2026
1.10
1.49
1.10
1.41
1.41
+29.95%
211,792
9.82
Aug 17, 2026
0.99
1.16
0.99
1.09
1.09
+9.60%
71,972
3.48
Aug 14, 2026
0.85
1.01
0.80
0.99
0.99
+21.32%
50,801
2.54
Aug 13, 2026
0.88
0.88
0.82
0.82
0.82
-5.88%
5,637
0.28
Aug 12, 2026
0.85
0.89
0.84
0.87
0.87
+2.00%
21,664
1.10
Aug 11, 2026
0.80
0.85
0.80
0.85
0.85
+7.59%
15,930
0.81
Aug 10, 2026
0.79
0.79
0.75
0.79
0.79
+0.38%
9,617
0.49
Aug 07, 2026
0.83
0.83
0.75
0.79
0.79
-1.63%
11,420
0.58
Aug 06, 2026
0.77
0.84
0.77
0.80
0.80
+3.23%
20,394
1.05
Aug 05, 2026
0.84
0.84
0.77
0.78
0.78
+0.39%
3,732
0.19
Aug 04, 2026
0.75
0.78
0.75
0.77
0.77
-2.28%
26,297
1.38
Aug 03, 2026
0.92
0.92
0.77
0.79
0.79
-12.22%
109,160
6.29
Jul 31, 2026
0.90
0.92
0.90
0.90
0.90
-1.96%
7,113
0.41
Jul 30, 2026
0.88
0.92
0.88
0.92
0.92
+2.57%
5,007
0.29
Jul 29, 2026
0.90
0.94
0.88
0.90
0.90
-2.72%
8,256
0.46
Jul 28, 2026
0.92
0.94
0.88
0.92
0.92
-1.50%
12,714
0.71
Jul 27, 2026
0.91
1.00
0.91
0.93
0.93
-2.71%
6,931
0.38
Jul 24, 2026
1.00
1.00
0.92
0.96
0.96
-4.00%
10,747
0.59
Jul 23, 2026
1.02
1.06
0.92
1.00
1.00
+2.04%
4,979
0.28
Jul 22, 2026
0.96
1.00
0.92
0.98
0.98
+6.52%
8,454
0.47
Jul 21, 2026
0.95
1.03
0.92
0.92
0.92
-3.16%
7,759
0.43
Jul 20, 2026
0.95
0.95
0.90
0.95
0.95
+6.03%
12,999
0.73
Jul 17, 2026
0.95
0.95
0.89
0.90
0.90
-4.88%
15,018
0.84
Jul 16, 2026
0.91
0.98
0.87
0.94
0.94
-3.09%
14,072
0.80
Jul 15, 2026
0.98
0.98
0.91
0.97
0.97
+1.25%
22,429
1.28
Jul 14, 2026
1.05
1.05
0.91
0.96
0.96
-8.13%
23,512
1.36
Jul 13, 2026
1.01
1.06
0.99
1.05
1.05
-3.24%
36,806
2.20
Jul 10, 2026
1.12
1.20
1.04
1.08
1.08
+0.93%
77,164
4.84
Jul 09, 2026
1.08
1.30
1.07
1.07
1.07
-6.14%
24,491
1.57
Jul 08, 2026
1.20
1.22
1.08
1.14
1.14
-7.54%
36,850
2.45
Jul 07, 2026
1.38
1.38
1.20
1.23
1.23
-5.15%
25,876
1.76
Jul 06, 2026
1.30
1.69
1.15
1.30
1.30
-9.72%
105,526
7.98
Jul 03, 2026
1.29
1.63
1.05
1.44
1.44
0.00%
0
0.00
Jul 02, 2026
1.29
1.63
1.05
1.44
1.44
+11.63%
122,440
10.52
Jul 01, 2026
1.00
1.29
0.97
1.29
1.29
+29.00%
54,605
5.02
Jun 30, 2026
0.90
1.00
0.90
1.00
1.00
+11.11%
27,200
2.53
Jun 29, 2026
0.95
0.98
0.90
0.90
0.90
-3.23%
7,347
0.68
Jun 26, 2026
0.94
0.97
0.92
0.93
0.93
-2.82%
3,838
0.35
Jun 25, 2026
0.99
0.99
0.94
0.96
0.96
+2.13%
13,099
1.22
Jun 24, 2026
0.92
0.94
0.88
0.94
0.94
+2.97%
4,885
0.45
Jun 23, 2026
0.95
0.95
0.88
0.91
0.91
+1.11%
11,852
1.09
Jun 22, 2026
0.85
0.94
0.85
0.90
0.90
+4.17%
25,816
2.39
Jun 18, 2026
0.80
0.87
0.80
0.86
0.86
+1.65%
6,947
0.64
Rows: