Want to see BCIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
7.29
7.34
7.10
7.34
7.34
+0.55%
72,378
1.28
Sep 03, 2026
7.54
7.64
7.30
7.30
7.30
-3.31%
178,352
3.26
Sep 02, 2026
7.63
7.65
7.52
7.55
7.55
-0.92%
56,682
1.00
Sep 01, 2026
7.69
7.73
7.62
7.62
7.62
-1.99%
52,944
0.94
Aug 31, 2026
7.75
7.83
7.69
7.78
7.78
-0.06%
89,853
1.60
Aug 28, 2026
7.68
7.82
7.67
7.78
7.78
+1.43%
107,253
1.95
Aug 27, 2026
7.63
7.67
7.63
7.67
7.67
0.00%
59,489
1.06
Aug 26, 2026
7.73
7.74
7.66
7.67
7.67
-0.78%
54,251
0.96
Aug 25, 2026
7.66
7.75
7.66
7.73
7.73
+0.91%
34,319
0.61
Aug 24, 2026
7.62
7.69
7.62
7.66
7.66
+0.26%
36,008
0.63
Aug 21, 2026
7.65
7.67
7.62
7.64
7.64
-0.13%
25,817
0.45
Aug 20, 2026
7.62
7.67
7.62
7.65
7.65
0.00%
24,833
0.43
Aug 19, 2026
7.69
7.69
7.61
7.65
7.65
-0.13%
67,014
1.16
Aug 18, 2026
7.65
7.68
7.62
7.66
7.66
+0.39%
45,252
0.79
Aug 17, 2026
7.63
7.68
7.62
7.63
7.63
-0.26%
36,434
0.63
Aug 14, 2026
7.63
7.67
7.44
7.65
7.65
+1.06%
58,977
1.02
Aug 13, 2026
7.74
7.77
7.62
7.66
7.57
-0.77%
47,824
0.82
Aug 12, 2026
7.70
7.89
7.66
7.72
7.63
-0.38%
46,341
0.78
Aug 11, 2026
7.65
7.75
7.57
7.75
7.66
+1.30%
55,166
0.93
Aug 10, 2026
7.41
7.65
7.40
7.65
7.56
+2.01%
81,565
1.36
Aug 07, 2026
7.23
7.58
7.10
7.50
7.41
+1.48%
168,201
2.87
Aug 06, 2026
7.37
7.48
7.22
7.39
7.30
+0.69%
150,308
2.61
Aug 05, 2026
7.34
7.38
7.28
7.34
7.25
+0.28%
30,644
0.51
Aug 04, 2026
7.34
7.37
7.26
7.32
7.23
-0.82%
33,596
0.55
Aug 03, 2026
7.20
7.38
7.15
7.38
7.29
+2.50%
39,006
0.63
Jul 31, 2026
7.29
7.29
7.10
7.20
7.12
-0.55%
42,408
0.68
Jul 30, 2026
7.10
7.24
6.96
7.24
7.15
+1.53%
54,854
0.88
Jul 29, 2026
7.11
7.14
7.05
7.13
7.05
0.00%
41,916
0.66
Jul 28, 2026
7.11
7.19
7.05
7.13
7.05
+0.14%
36,688
0.57
Jul 27, 2026
7.11
7.20
7.04
7.12
7.04
+1.43%
45,127
0.70
Jul 24, 2026
7.03
7.09
6.99
7.02
6.94
+1.00%
16,981
0.26
Jul 23, 2026
7.03
7.09
6.92
6.95
6.87
-1.42%
41,419
0.63
Jul 22, 2026
7.14
7.18
7.00
7.05
6.97
-2.22%
77,109
1.18
Jul 21, 2026
7.12
7.27
7.12
7.21
7.13
+0.85%
28,495
0.43
Jul 20, 2026
7.37
7.44
7.11
7.15
7.07
-2.20%
23,786
0.35
Jul 17, 2026
7.37
7.44
7.27
7.31
7.22
-0.81%
35,162
0.52
Jul 16, 2026
7.37
7.45
7.29
7.37
7.28
-0.80%
51,701
0.75
Jul 15, 2026
7.26
7.44
7.22
7.43
7.34
+3.05%
36,000
0.52
Jul 14, 2026
7.34
7.40
7.29
7.30
7.13
-0.54%
63,930
0.92
Jul 13, 2026
7.35
7.44
7.31
7.34
7.16
-0.40%
33,299
0.47
Jul 10, 2026
7.34
7.40
7.31
7.37
7.19
+1.24%
62,941
0.88
Jul 09, 2026
7.27
7.35
7.27
7.28
7.11
+0.41%
31,806
0.43
Jul 08, 2026
7.36
7.36
7.20
7.25
7.08
-1.49%
46,748
0.61
Jul 07, 2026
7.40
7.63
7.35
7.36
7.18
-0.81%
96,226
1.25
Jul 06, 2026
7.32
7.49
7.24
7.42
7.24
+2.35%
31,551
0.41
Jul 03, 2026
7.35
7.48
7.23
7.25
7.08
0.00%
0
0.00
Jul 02, 2026
7.35
7.48
7.23
7.25
7.08
-1.63%
74,953
0.95
Jul 01, 2026
7.26
7.44
7.22
7.37
7.19
+1.24%
25,114
0.32
Jun 30, 2026
7.14
7.38
7.10
7.28
7.11
+2.82%
56,077
0.71
Jun 29, 2026
7.01
7.15
7.00
7.08
6.91
+0.99%
73,694
0.93
Rows: