Want to see BCIC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.17
6.17
5.90
5.94
5.94
-3.26%
61,027
1.17
Oct 29, 2026
6.03
6.17
6.02
6.14
6.14
+3.19%
46,408
0.89
Oct 28, 2026
5.98
6.09
5.95
5.95
5.95
-0.50%
21,304
0.41
Oct 27, 2026
5.80
6.04
5.80
5.98
5.98
+2.57%
35,739
0.68
Oct 26, 2026
6.00
6.00
5.78
5.83
5.83
-1.85%
55,907
1.07
Oct 23, 2026
6.10
6.10
5.90
5.94
5.94
-1.82%
45,868
0.88
Oct 22, 2026
5.93
6.10
5.80
6.05
6.05
+1.85%
75,450
1.46
Oct 21, 2026
6.31
6.31
5.91
5.94
5.94
-5.41%
110,473
2.20
Oct 20, 2026
6.47
6.60
6.28
6.28
6.28
-3.09%
57,118
1.14
Oct 19, 2026
6.70
6.70
6.43
6.48
6.48
-2.70%
54,688
1.09
Oct 16, 2026
6.70
6.79
6.64
6.66
6.66
-0.15%
27,731
0.55
Oct 15, 2026
6.75
6.78
6.64
6.67
6.67
-0.74%
63,149
1.27
Oct 14, 2026
7.00
7.00
6.79
6.81
6.72
-4.08%
34,237
0.69
Oct 13, 2026
6.99
7.10
6.92
7.10
7.01
+2.16%
45,648
0.92
Oct 12, 2026
6.96
7.00
6.90
6.95
6.86
+0.29%
37,151
0.75
Oct 09, 2026
6.90
6.95
6.90
6.93
6.84
+0.59%
15,816
0.31
Oct 08, 2026
6.96
6.96
6.84
6.89
6.80
+0.13%
26,918
0.53
Oct 07, 2026
6.93
6.93
6.81
6.88
6.79
-0.57%
14,304
0.28
Oct 06, 2026
6.90
6.96
6.75
6.92
6.83
+0.72%
45,752
0.89
Oct 05, 2026
6.84
6.93
6.81
6.87
6.78
-0.28%
25,259
0.49
Oct 02, 2026
6.83
6.95
6.78
6.89
6.80
+1.46%
54,597
1.05
Oct 01, 2026
6.75
6.90
6.73
6.79
6.70
0.00%
38,433
0.74
Sep 30, 2026
6.88
6.96
6.78
6.79
6.70
-0.87%
28,382
0.55
Sep 29, 2026
6.95
6.96
6.78
6.85
6.76
+0.96%
29,892
0.57
Sep 28, 2026
6.93
6.95
6.76
6.79
6.70
-2.23%
34,686
0.66
Sep 25, 2026
7.02
7.07
6.90
6.94
6.85
-0.78%
59,712
1.14
Sep 24, 2026
7.10
7.13
6.96
7.00
6.90
-1.48%
39,288
0.75
Sep 23, 2026
7.07
7.15
7.05
7.10
7.01
+0.14%
20,758
0.39
Sep 22, 2026
7.15
7.15
7.05
7.09
7.00
-0.29%
19,922
0.37
Sep 21, 2026
7.09
7.13
7.05
7.11
7.02
+1.14%
28,953
0.53
Sep 18, 2026
7.05
7.16
7.02
7.03
6.94
-0.56%
29,566
0.53
Sep 17, 2026
7.04
7.13
7.04
7.07
6.98
+0.71%
46,842
0.81
Sep 16, 2026
7.05
7.07
7.02
7.02
6.93
0.00%
57,777
1.02
Sep 15, 2026
7.08
7.08
7.00
7.02
6.93
-0.56%
33,972
0.59
Sep 14, 2026
7.11
7.20
7.09
7.15
6.97
+0.27%
45,750
0.80
Sep 11, 2026
7.15
7.16
7.10
7.13
6.95
+0.56%
17,096
0.29
Sep 10, 2026
7.12
7.20
7.06
7.09
6.91
-0.13%
30,053
0.52
Sep 09, 2026
7.22
7.23
7.06
7.10
6.92
-2.08%
138,947
2.44
Sep 08, 2026
7.34
7.38
7.20
7.25
7.06
-1.22%
69,898
1.23
Sep 07, 2026
7.29
7.34
7.10
7.34
7.15
0.00%
0
0.00
Sep 04, 2026
7.29
7.34
7.10
7.34
7.15
+0.55%
72,378
1.28
Sep 03, 2026
7.54
7.64
7.30
7.30
7.11
-3.32%
178,774
3.27
Sep 02, 2026
7.63
7.65
7.52
7.55
7.36
-0.92%
56,682
1.00
Sep 01, 2026
7.69
7.73
7.62
7.62
7.42
-1.99%
52,948
0.94
Aug 31, 2026
7.75
7.83
7.69
7.78
7.58
-0.07%
89,853
1.60
Aug 28, 2026
7.68
7.82
7.67
7.78
7.58
+1.43%
107,253
1.95
Aug 27, 2026
7.63
7.67
7.63
7.67
7.47
0.00%
59,489
1.06
Aug 26, 2026
7.73
7.74
7.66
7.67
7.47
-0.77%
54,251
0.96
Aug 25, 2026
7.66
7.75
7.66
7.73
7.53
+0.91%
34,320
0.61
Aug 24, 2026
7.62
7.69
7.62
7.66
7.46
+0.26%
36,008
0.63
Rows: