Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
23.65
23.81
23.56
23.67
23.67
-0.59%
2,414,051
0.67
Sep 03, 2026
23.57
23.89
23.53
23.81
23.81
+1.75%
2,766,944
0.76
Sep 02, 2026
23.51
23.74
23.35
23.40
23.40
-0.04%
3,143,545
0.85
Sep 01, 2026
23.61
23.90
23.38
23.41
23.41
-0.76%
4,205,813
1.12
Aug 31, 2026
23.42
23.69
23.39
23.59
23.59
+0.55%
3,257,510
0.87
Aug 28, 2026
23.48
23.59
23.28
23.46
23.46
+0.26%
1,854,331
0.49
Aug 27, 2026
23.40
23.57
23.29
23.40
23.40
-0.38%
1,709,368
0.44
Aug 26, 2026
23.53
23.63
23.40
23.49
23.49
-0.42%
2,109,193
0.54
Aug 25, 2026
23.75
23.84
23.50
23.59
23.59
-1.09%
1,677,597
0.43
Aug 24, 2026
23.62
23.94
23.59
23.85
23.85
+0.59%
2,282,650
0.58
Aug 21, 2026
23.84
23.91
23.65
23.71
23.71
-0.29%
1,589,913
0.40
Aug 20, 2026
23.72
23.87
23.54
23.78
23.78
+0.34%
2,497,195
0.64
Aug 19, 2026
23.44
23.77
23.44
23.70
23.70
+1.46%
2,354,776
0.60
Aug 18, 2026
23.45
23.66
23.36
23.36
23.36
+0.04%
2,454,948
0.62
Aug 17, 2026
23.46
23.63
23.35
23.35
23.35
-0.51%
2,490,137
0.63
Aug 14, 2026
23.39
23.63
23.37
23.47
23.47
+0.64%
2,974,495
0.76
Aug 13, 2026
23.15
23.32
23.00
23.32
23.32
+0.82%
2,732,392
0.69
Aug 12, 2026
23.22
23.28
22.94
23.13
23.13
-1.03%
2,841,732
0.72
Aug 11, 2026
22.93
23.44
22.89
23.37
23.37
+3.68%
4,274,998
1.09
Aug 10, 2026
22.64
22.69
22.42
22.54
22.54
-0.92%
3,521,160
0.90
Aug 07, 2026
22.81
22.92
22.58
22.75
22.75
-0.09%
3,122,143
0.80
Aug 06, 2026
22.16
23.02
22.14
22.77
22.77
+3.22%
5,450,115
1.41
Aug 05, 2026
22.03
22.09
21.68
22.06
22.06
+0.27%
7,715,703
2.01
Aug 04, 2026
21.60
22.01
21.36
22.00
22.00
+0.96%
8,581,999
2.27
Aug 03, 2026
21.90
22.03
21.67
21.79
21.79
+0.51%
1,899,316
0.50
Jul 31, 2026
21.58
21.69
21.30
21.68
21.68
-0.09%
4,364,586
1.17
Jul 30, 2026
22.25
22.25
21.64
21.70
21.70
-2.82%
4,035,231
1.09
Jul 29, 2026
21.80
22.41
21.80
22.33
22.33
+2.38%
5,567,250
1.52
Jul 28, 2026
21.44
21.87
21.44
21.81
21.81
+2.68%
3,427,771
0.94
Jul 27, 2026
21.36
21.54
21.24
21.24
21.24
-0.28%
3,486,324
0.96
Jul 24, 2026
21.15
21.41
21.13
21.30
21.30
+0.42%
2,876,115
0.79
Jul 23, 2026
21.40
21.47
21.14
21.21
21.21
-1.26%
3,459,709
0.96
Jul 22, 2026
21.83
21.93
21.43
21.48
21.48
-0.79%
4,097,387
1.14
Jul 21, 2026
21.71
21.80
21.50
21.65
21.65
-0.23%
3,217,325
0.90
Jul 20, 2026
21.76
21.89
21.66
21.70
21.70
-0.64%
3,092,343
0.86
Jul 17, 2026
22.30
22.39
21.81
21.84
21.84
-1.36%
4,144,451
1.16
Jul 16, 2026
21.75
22.19
21.66
22.14
22.14
+2.50%
5,163,638
1.46
Jul 15, 2026
21.18
21.84
21.17
21.60
21.60
+1.89%
3,679,108
1.05
Jul 14, 2026
21.42
21.51
21.15
21.20
21.20
-1.17%
4,332,350
1.25
Jul 13, 2026
21.50
21.72
21.45
21.45
21.45
+0.33%
3,526,892
1.02
Jul 10, 2026
21.33
21.57
21.29
21.38
21.38
+0.28%
3,005,744
0.87
Jul 09, 2026
21.39
21.45
21.19
21.32
21.32
-0.61%
3,646,042
1.05
Jul 08, 2026
21.38
21.77
21.30
21.45
21.45
+0.23%
3,789,901
1.09
Jul 07, 2026
20.97
21.65
20.93
21.40
21.40
+2.54%
4,749,176
1.37
Jul 06, 2026
21.65
21.65
20.87
20.87
20.87
-2.57%
5,182,914
1.51
Jul 03, 2026
21.65
22.03
21.18
21.42
21.42
0.00%
0
0.00
Jul 02, 2026
21.65
22.03
21.18
21.42
21.42
+1.90%
7,659,311
2.28
Jul 01, 2026
21.30
21.42
21.00
21.02
21.02
-2.28%
2,611,585
0.76
Jun 30, 2026
22.25
22.28
21.50
21.51
21.51
-3.37%
4,920,503
1.44
Jun 29, 2026
22.94
22.94
22.19
22.26
22.26
-2.88%
4,407,059
1.29
Rows: