Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
20.14
20.47
20.14
20.38
20.38
+1.60%
5,287,623
1.27
Oct 29, 2026
20.15
20.28
19.79
20.06
20.06
+0.20%
4,810,040
1.17
Oct 28, 2026
20.06
20.23
19.96
20.02
20.02
-0.35%
5,267,418
1.28
Oct 27, 2026
20.24
20.35
20.05
20.09
20.09
-0.79%
3,482,383
0.85
Oct 26, 2026
20.34
20.45
20.13
20.25
20.25
-0.74%
4,277,754
1.04
Oct 23, 2026
20.54
20.76
20.29
20.40
20.40
-1.97%
4,116,101
1.00
Oct 22, 2026
20.07
20.81
20.06
20.81
20.81
+4.15%
6,054,473
1.48
Oct 21, 2026
19.91
20.01
19.71
19.98
19.98
-0.45%
4,173,225
1.03
Oct 20, 2026
20.02
20.21
19.93
20.07
20.07
+1.26%
3,437,734
0.85
Oct 19, 2026
20.07
20.16
19.81
19.82
19.82
-2.51%
3,225,454
0.79
Oct 16, 2026
20.21
20.45
20.13
20.33
20.33
+0.74%
4,307,840
1.06
Oct 15, 2026
19.94
20.55
19.75
20.18
20.18
+2.59%
7,055,555
1.77
Oct 14, 2026
19.44
19.70
19.26
19.67
19.67
+0.98%
4,017,690
1.01
Oct 13, 2026
19.06
19.68
19.04
19.48
19.48
+3.29%
8,928,875
2.27
Oct 12, 2026
18.83
19.03
18.80
18.86
18.86
+0.43%
3,048,517
0.77
Oct 09, 2026
19.69
19.70
18.68
18.78
18.78
-5.91%
10,301,930
2.68
Oct 08, 2026
19.74
20.07
19.68
19.96
19.96
+1.01%
4,508,202
1.18
Oct 07, 2026
19.71
19.89
19.65
19.76
19.76
+0.05%
5,200,773
1.37
Oct 06, 2026
19.70
19.77
19.52
19.75
19.75
+0.05%
4,953,840
1.31
Oct 05, 2026
19.70
19.74
19.55
19.74
19.74
+0.05%
7,154,007
1.92
Oct 02, 2026
19.92
20.22
19.73
19.73
19.73
-0.95%
5,398,625
1.45
Oct 01, 2026
20.32
20.36
19.74
19.92
19.92
-2.06%
4,298,767
1.15
Sep 30, 2026
20.20
20.52
20.12
20.34
20.34
+0.99%
2,954,374
0.80
Sep 29, 2026
20.50
20.53
20.14
20.14
20.14
-2.04%
4,902,393
1.32
Sep 28, 2026
20.95
20.95
20.46
20.56
20.56
-1.96%
4,324,635
1.17
Sep 25, 2026
21.28
21.33
20.87
20.97
20.97
-1.55%
3,909,603
1.05
Sep 24, 2026
21.64
21.75
21.30
21.30
21.30
-1.43%
3,628,354
0.97
Sep 23, 2026
21.65
21.81
21.39
21.61
21.61
-0.41%
4,157,957
1.12
Sep 22, 2026
22.02
22.14
21.64
21.70
21.70
-1.32%
6,300,732
1.72
Sep 21, 2026
22.09
22.22
21.90
21.99
21.99
-0.32%
4,659,649
1.27
Sep 18, 2026
22.19
22.19
21.79
22.06
22.06
-0.99%
4,020,678
1.10
Sep 17, 2026
22.58
23.16
22.28
22.28
22.28
-0.98%
4,814,463
1.33
Sep 16, 2026
22.88
22.98
22.45
22.50
22.50
-1.75%
7,168,323
2.04
Sep 15, 2026
23.30
23.66
22.77
22.90
22.90
-1.10%
7,316,098
2.12
Sep 14, 2026
23.49
23.62
23.31
23.47
23.16
+0.34%
4,220,714
1.22
Sep 11, 2026
23.34
23.52
23.28
23.39
23.08
+0.60%
2,590,147
0.74
Sep 10, 2026
23.42
23.49
23.03
23.25
22.94
-0.34%
3,931,349
1.12
Sep 09, 2026
23.62
23.68
23.21
23.33
23.02
-1.35%
3,524,973
1.01
Sep 08, 2026
23.66
23.75
23.47
23.65
23.33
-0.09%
3,764,741
1.08
Sep 07, 2026
23.65
23.81
23.56
23.67
23.35
0.00%
0
0.00
Sep 04, 2026
23.65
23.81
23.56
23.67
23.35
-0.59%
2,414,051
0.68
Sep 03, 2026
23.57
23.89
23.53
23.81
23.49
+1.75%
2,766,946
0.78
Sep 02, 2026
23.51
23.74
23.35
23.40
23.09
-0.04%
3,143,545
0.88
Sep 01, 2026
23.61
23.90
23.38
23.41
23.10
-0.76%
4,205,889
1.16
Aug 31, 2026
23.42
23.69
23.39
23.59
23.27
+0.56%
3,257,510
0.88
Aug 28, 2026
23.48
23.59
23.28
23.46
23.15
+0.26%
1,854,337
0.50
Aug 27, 2026
23.40
23.57
23.29
23.40
23.09
-0.38%
1,709,368
0.45
Aug 26, 2026
23.53
23.63
23.40
23.49
23.18
-0.43%
2,109,193
0.55
Aug 25, 2026
23.75
23.84
23.50
23.59
23.27
-1.09%
1,678,398
0.43
Aug 24, 2026
23.62
23.94
23.59
23.85
23.53
+0.59%
2,282,650
0.58
Rows: