Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
14.62
15.28
14.62
14.62
14.62
-1.95%
3,263
<0.01
Sep 03, 2026
15.46
15.50
14.88
14.91
14.91
+1.54%
8,007
0.01
Sep 02, 2026
15.24
15.24
14.40
14.68
14.68
+2.11%
8,565
0.01
Sep 01, 2026
14.97
15.01
14.17
14.38
14.38
-0.47%
15,354
0.03
Aug 31, 2026
15.17
15.26
14.30
14.45
14.45
-4.76%
174,620
0.29
Aug 28, 2026
15.17
15.17
14.19
15.17
15.17
+5.92%
15,921
0.03
Aug 27, 2026
14.28
15.12
14.27
14.32
14.32
-0.75%
71,994
0.12
Aug 26, 2026
14.81
15.27
14.43
14.43
14.43
+0.70%
4,895
<0.01
Aug 25, 2026
14.33
14.75
14.33
14.33
14.33
-4.22%
1,455
<0.01
Aug 24, 2026
14.50
14.96
14.27
14.96
14.96
+5.96%
50,528
0.08
Aug 21, 2026
14.78
14.78
14.12
14.12
14.12
+1.15%
403,385
0.67
Aug 20, 2026
14.53
14.68
13.96
13.96
13.96
-1.29%
560,932
0.95
Aug 19, 2026
14.28
14.79
13.98
14.14
14.14
-0.97%
3,507,658
6.57
Aug 18, 2026
14.98
14.98
14.28
14.28
14.28
-2.46%
3,706,238
7.80
Aug 17, 2026
14.55
14.91
14.55
14.64
14.64
-1.55%
4,505,854
11.17
Aug 14, 2026
15.23
15.23
14.48
14.87
14.87
-4.00%
3,502,516
10.05
Aug 13, 2026
14.63
15.49
14.39
15.49
15.49
+1.37%
3,488,570
11.89
Aug 12, 2026
15.28
15.28
14.62
15.28
15.28
+5.16%
2,391
<0.01
Aug 11, 2026
15.22
15.22
14.53
14.53
14.53
-3.97%
6,513
0.02
Aug 10, 2026
15.13
15.13
14.47
15.13
15.13
-0.98%
1,502,426
5.49
Aug 07, 2026
14.62
15.28
14.62
15.28
15.28
+3.14%
1,606,833
6.27
Aug 06, 2026
15.08
15.13
14.57
14.82
14.82
+4.33%
5,087,170
28.95
Aug 05, 2026
14.80
14.80
14.20
14.20
14.20
-3.73%
4,634
0.03
Aug 04, 2026
14.13
14.80
14.13
14.75
14.75
+5.51%
15,087
0.09
Aug 03, 2026
14.25
14.58
13.98
13.98
13.98
+2.42%
5,556
0.03
Jul 31, 2026
14.10
14.10
13.65
13.65
13.65
-3.12%
3,304
0.02
Jul 30, 2026
13.53
14.09
13.53
14.09
14.09
+4.76%
404,724
2.35
Jul 29, 2026
14.05
14.05
13.45
13.45
13.45
-5.61%
5,922
0.03
Jul 28, 2026
14.24
14.25
13.24
14.25
14.25
-1.38%
3,087
0.01
Jul 27, 2026
14.53
14.53
13.55
14.45
14.45
+7.88%
5,381
0.02
Jul 24, 2026
13.84
13.95
13.39
13.39
13.39
+2.64%
4,517
0.02
Jul 23, 2026
13.65
13.65
13.05
13.05
13.05
-3.43%
216,410
0.90
Jul 22, 2026
13.85
14.01
13.50
13.51
13.51
+2.30%
528,656
2.29
Jul 21, 2026
13.84
13.84
13.21
13.21
13.21
-0.78%
6,157
0.03
Jul 20, 2026
13.50
13.92
13.31
13.31
13.31
+2.02%
6,941
0.03
Jul 17, 2026
13.05
13.65
13.05
13.05
13.05
-6.72%
203,714
0.81
Jul 16, 2026
13.99
13.99
13.21
13.99
13.99
+4.79%
1,709,300
7.67
Jul 15, 2026
13.95
13.95
13.35
13.35
13.35
-5.25%
2,457,839
12.94
Jul 14, 2026
14.20
14.20
13.31
14.09
14.09
-0.98%
8,726
0.04
Jul 13, 2026
14.20
14.23
13.42
14.23
14.23
+2.52%
3,691
0.02
Jul 10, 2026
14.18
14.27
13.84
13.88
13.88
-0.07%
5,015
0.03
Jul 09, 2026
14.03
14.10
13.79
13.89
13.89
+3.12%
9,867
0.04
Jul 08, 2026
13.75
14.13
13.47
13.47
13.47
-3.75%
5,832
0.02
Jul 07, 2026
14.07
14.58
13.90
14.00
14.00
-1.24%
4,735
0.02
Jul 06, 2026
14.53
14.55
13.87
14.17
14.17
-3.12%
3,953
0.01
Jul 03, 2026
13.89
14.68
13.89
14.63
14.63
0.00%
0
0.00
Jul 02, 2026
13.89
14.68
13.89
14.63
14.63
+4.62%
23,957
0.08
Jul 01, 2026
13.62
13.98
13.62
13.98
13.98
+3.71%
6,125
0.02
Jun 30, 2026
13.80
13.87
13.22
13.48
13.48
-3.30%
10,725
0.03
Jun 29, 2026
13.94
13.94
13.16
13.94
13.94
+4.97%
8,861
0.02
Rows: