Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
12.21
12.37
11.65
12.06
12.06
-5.43%
11,435
0.02
Oct 27, 2026
12.46
12.75
12.00
12.75
12.75
+3.89%
32,898
0.07
Oct 26, 2026
12.45
12.47
12.08
12.28
12.28
-2.50%
7,621
0.02
Oct 23, 2026
12.77
13.25
12.45
12.59
12.59
-1.81%
7,170
0.01
Oct 22, 2026
13.15
13.40
12.82
12.82
12.82
-7.22%
3,188
<0.01
Oct 21, 2026
13.13
13.82
13.13
13.82
13.82
+1.77%
3,922
<0.01
Oct 20, 2026
13.56
13.58
12.99
13.58
13.58
+4.82%
3,609
<0.01
Oct 19, 2026
13.15
13.60
12.76
12.96
12.96
-7.11%
9,877
0.02
Oct 16, 2026
13.58
13.95
13.25
13.95
13.95
+2.24%
3,435
<0.01
Oct 15, 2026
13.84
13.84
13.05
13.64
13.64
+1.43%
8,190
0.02
Oct 14, 2026
13.53
13.74
13.16
13.45
13.45
+0.67%
6,766
0.01
Oct 13, 2026
13.36
14.14
13.35
13.36
13.36
-1.94%
354,252
0.68
Oct 12, 2026
13.17
13.98
13.17
13.63
13.63
-2.61%
8,252
0.01
Oct 09, 2026
13.21
13.99
13.20
13.99
13.99
+0.65%
6,080
0.01
Oct 08, 2026
13.16
13.90
13.13
13.90
13.90
+4.12%
8,527
0.02
Oct 07, 2026
13.11
13.89
13.11
13.35
13.35
-7.55%
708,291
1.29
Oct 06, 2026
14.44
14.44
13.43
14.44
14.44
+6.96%
8,295
0.02
Oct 05, 2026
13.60
13.96
13.23
13.50
13.50
+5.14%
5,136
<0.01
Oct 02, 2026
13.37
13.41
12.68
12.84
12.84
+1.97%
44,862
0.08
Oct 01, 2026
13.89
13.99
12.59
12.59
12.59
-9.34%
3,857
<0.01
Sep 30, 2026
13.67
14.48
13.67
13.89
13.89
-3.27%
6,135
0.01
Sep 29, 2026
13.80
14.36
13.79
14.36
14.36
+3.83%
3,634
<0.01
Sep 28, 2026
14.70
14.70
13.82
13.83
13.83
-3.56%
352,301
0.65
Sep 25, 2026
14.29
14.91
14.25
14.34
14.34
+1.09%
9,559
0.02
Sep 24, 2026
14.55
14.82
14.12
14.19
14.19
-0.04%
4,173
<0.01
Sep 23, 2026
14.45
14.93
14.03
14.19
14.19
-3.78%
73,330
0.14
Sep 22, 2026
14.55
15.17
14.33
14.75
14.75
+3.65%
6,796
0.01
Sep 21, 2026
14.22
15.07
14.22
14.23
14.23
-4.05%
165,286
0.31
Sep 18, 2026
14.02
14.83
14.02
14.83
14.83
+0.22%
3,730
<0.01
Sep 17, 2026
15.27
15.27
14.15
14.80
14.80
+4.36%
7,755
0.01
Sep 16, 2026
14.18
15.02
14.18
14.18
14.18
-1.08%
3,262
<0.01
Sep 15, 2026
14.31
14.73
14.31
14.34
14.34
+0.74%
4,924
<0.01
Sep 14, 2026
14.22
15.07
14.22
14.23
14.23
-1.73%
3,508
<0.01
Sep 11, 2026
14.48
15.32
14.47
14.48
14.48
-2.16%
4,714
<0.01
Sep 10, 2026
14.80
14.90
14.40
14.80
14.80
-1.46%
20,122
0.04
Sep 09, 2026
15.02
15.30
14.18
15.02
15.02
+3.02%
3,588
<0.01
Sep 08, 2026
15.42
15.65
14.58
14.58
14.58
-0.27%
2,987
<0.01
Sep 07, 2026
14.62
15.28
14.62
14.62
14.62
0.00%
0
0.00
Sep 04, 2026
14.62
15.28
14.62
14.62
14.62
-1.95%
3,263
<0.01
Sep 03, 2026
15.46
15.50
14.88
14.91
14.91
+1.54%
8,007
0.01
Sep 02, 2026
15.24
15.24
14.40
14.68
14.68
+2.11%
8,565
0.01
Sep 01, 2026
14.97
15.01
14.17
14.38
14.38
-0.47%
15,354
0.03
Aug 31, 2026
15.17
15.26
14.30
14.45
14.45
-4.76%
174,620
0.29
Aug 28, 2026
15.17
15.17
14.19
15.17
15.17
+5.92%
15,921
0.03
Aug 27, 2026
14.28
15.12
14.27
14.32
14.32
-0.75%
71,994
0.12
Aug 26, 2026
14.81
15.27
14.43
14.43
14.43
+0.70%
4,895
<0.01
Aug 25, 2026
14.33
14.75
14.33
14.33
14.33
-4.22%
1,455
<0.01
Aug 24, 2026
14.50
14.96
14.27
14.96
14.96
+5.96%
50,528
0.08
Aug 21, 2026
14.78
14.78
14.12
14.12
14.12
+1.15%
403,385
0.67
Aug 20, 2026
14.53
14.68
13.96
13.96
13.96
-1.29%
560,932
0.95
Rows: