Want to see BCDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
0.95
0.95
0.91
0.92
0.92
-0.75%
40,311
0.16
Oct 22, 2026
0.98
0.99
0.92
0.93
0.93
-5.50%
50,039
0.20
Oct 21, 2026
1.05
1.05
0.97
0.98
0.98
-5.58%
133,411
0.53
Oct 20, 2026
0.90
1.07
0.90
1.04
1.04
+15.94%
217,707
0.86
Oct 19, 2026
0.90
1.02
0.88
0.90
0.90
-2.50%
438,699
1.75
Oct 16, 2026
0.95
0.96
0.91
0.92
0.92
-1.92%
104,788
0.41
Oct 15, 2026
0.94
0.97
0.87
0.94
0.94
+1.19%
236,277
0.94
Oct 14, 2026
1.00
1.00
0.91
0.93
0.93
-6.36%
146,447
0.58
Oct 13, 2026
1.02
1.03
0.98
0.99
0.99
-2.94%
68,029
0.26
Oct 12, 2026
1.04
1.04
1.00
1.02
1.02
-1.92%
80,812
0.31
Oct 09, 2026
1.06
1.08
1.02
1.04
1.04
-1.89%
101,925
0.38
Oct 08, 2026
1.07
1.09
1.05
1.06
1.06
-2.75%
162,401
0.59
Oct 07, 2026
1.07
1.09
1.03
1.09
1.09
+2.83%
167,970
0.60
Oct 06, 2026
1.10
1.11
1.05
1.06
1.06
-2.75%
113,421
0.39
Oct 05, 2026
1.06
1.09
1.04
1.09
1.09
+4.81%
148,238
0.49
Oct 02, 2026
1.04
1.05
1.03
1.04
1.04
+1.96%
52,537
0.17
Oct 01, 2026
1.00
1.05
0.99
1.02
1.02
+0.99%
205,871
0.65
Sep 30, 2026
1.04
1.04
1.01
1.01
1.01
-1.94%
99,613
0.32
Sep 29, 2026
1.05
1.07
1.00
1.03
1.03
-0.96%
117,275
0.37
Sep 28, 2026
1.05
1.09
1.04
1.04
1.04
-0.95%
159,203
0.50
Sep 25, 2026
1.08
1.08
1.05
1.05
1.05
-1.87%
53,781
0.16
Sep 24, 2026
1.03
1.09
1.03
1.07
1.07
+1.90%
122,506
0.37
Sep 23, 2026
1.03
1.08
1.03
1.05
1.05
0.00%
141,358
0.40
Sep 22, 2026
1.03
1.10
0.98
1.05
1.05
-2.78%
498,809
1.17
Sep 21, 2026
1.18
1.19
1.06
1.08
1.08
-7.69%
2,080,379
4.35
Sep 18, 2026
1.12
1.21
1.10
1.17
1.17
+5.41%
170,735
0.35
Sep 17, 2026
1.25
1.26
1.10
1.11
1.11
-11.20%
416,285
0.84
Sep 16, 2026
1.24
1.40
1.13
1.25
1.25
+1.63%
1,529,327
3.16
Sep 15, 2026
1.19
1.29
1.19
1.23
1.23
+3.36%
519,876
1.08
Sep 14, 2026
1.10
1.23
1.10
1.19
1.19
+10.19%
595,642
1.24
Sep 11, 2026
1.12
1.14
1.08
1.08
1.08
-1.82%
137,031
0.28
Sep 10, 2026
1.09
1.11
1.07
1.10
1.10
0.00%
79,964
0.16
Sep 09, 2026
1.11
1.14
1.09
1.10
1.10
-0.90%
91,021
0.18
Sep 08, 2026
1.09
1.14
1.08
1.11
1.11
+2.78%
130,312
0.24
Sep 07, 2026
1.07
1.09
1.06
1.08
1.08
0.00%
0
0.00
Sep 04, 2026
1.07
1.09
1.06
1.08
1.08
-0.92%
58,196
0.09
Sep 03, 2026
1.12
1.13
1.07
1.09
1.09
-1.80%
168,461
0.06
Sep 02, 2026
1.11
1.13
1.10
1.11
1.11
+0.91%
50,969
0.02
Sep 01, 2026
1.13
1.13
1.08
1.10
1.10
-3.51%
68,393
0.02
Aug 31, 2026
1.14
1.17
1.10
1.14
1.14
-0.87%
141,687
0.05
Aug 28, 2026
1.17
1.20
1.11
1.15
1.15
-1.71%
158,988
0.05
Aug 27, 2026
1.18
1.23
1.17
1.17
1.17
-1.68%
211,552
0.07
Aug 26, 2026
1.13
1.21
1.10
1.19
1.19
+5.31%
247,118
0.08
Aug 25, 2026
1.06
1.14
1.02
1.13
1.13
+6.60%
349,261
0.11
Aug 24, 2026
1.00
1.06
0.98
1.06
1.06
+4.95%
272,562
0.09
Aug 21, 2026
0.97
1.02
0.96
1.01
1.01
+4.45%
82,464
0.03
Aug 20, 2026
1.00
1.00
0.95
0.97
0.97
-2.42%
156,242
0.05
Aug 19, 2026
0.98
1.03
0.93
0.99
0.99
+1.64%
347,282
0.11
Aug 18, 2026
0.91
0.98
0.91
0.98
0.98
+3.72%
280,394
0.09
Aug 17, 2026
0.96
0.97
0.90
0.94
0.94
-3.39%
180,238
0.06
Rows: