Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.93
9.93
9.93
9.93
9.93
-0.08%
25,745
0.15
Oct 29, 2026
9.91
9.94
9.91
9.94
9.94
+0.28%
70,579
0.40
Oct 28, 2026
9.91
9.92
9.90
9.91
9.91
+0.10%
35,094
―
Oct 27, 2026
9.91
9.92
9.90
9.90
9.90
-0.10%
37,218
―
Oct 26, 2026
9.90
9.91
9.90
9.91
9.91
+0.10%
3,545
―
Oct 23, 2026
9.91
9.92
9.90
9.90
9.90
-0.20%
14,208
―
Oct 22, 2026
9.96
9.96
9.92
9.92
9.92
-0.10%
41,777
―
Oct 21, 2026
9.94
9.94
9.93
9.93
9.93
-0.09%
11,654
―
Oct 20, 2026
9.94
9.94
9.93
9.94
9.94
-0.01%
34,448
―
Oct 19, 2026
9.94
9.94
9.94
9.94
9.94
0.00%
10,018
―
Oct 16, 2026
9.94
9.95
9.94
9.94
9.94
0.00%
33,927
―
Oct 15, 2026
9.94
9.94
9.94
9.94
9.94
-0.10%
3,953
―
Oct 14, 2026
9.95
9.95
9.94
9.95
9.95
0.00%
28,380
―
Oct 13, 2026
9.95
9.96
9.94
9.95
9.95
+0.10%
11,207
―
Oct 12, 2026
9.94
9.95
9.94
9.94
9.94
-0.10%
15,588
―
Oct 09, 2026
9.95
9.95
9.95
9.95
9.95
+0.05%
711
―
Oct 08, 2026
9.95
9.95
9.95
9.95
9.95
+0.05%
146,294
―
Oct 07, 2026
9.94
9.94
9.91
9.94
9.94
-0.10%
230,165
―
Oct 06, 2026
9.95
9.95
9.94
9.95
9.95
0.00%
8,670
―
Oct 05, 2026
9.94
9.95
9.90
9.95
9.95
+0.15%
241,136
―
Oct 02, 2026
9.93
9.96
9.93
9.94
9.94
-0.05%
91,981
―
Oct 01, 2026
9.94
9.95
9.94
9.94
9.94
0.00%
102,849
―
Sep 30, 2026
9.95
9.95
9.94
9.94
9.94
-0.10%
82,659
―
Sep 29, 2026
9.95
9.96
9.95
9.95
9.95
-0.10%
34,300
―
Sep 28, 2026
9.96
9.97
9.95
9.96
9.96
-0.04%
11,828
―
Sep 25, 2026
9.98
9.98
9.96
9.96
9.96
-0.07%
124,670
―
Sep 24, 2026
10.00
10.00
9.97
9.97
9.97
-0.24%
18,121
―
Sep 23, 2026
9.98
10.00
9.98
10.00
10.00
+0.15%
16,201
―
Sep 22, 2026
9.98
9.99
9.98
9.98
9.98
0.00%
2,725
―
Sep 21, 2026
9.97
9.99
9.97
9.98
9.98
+0.10%
5,984
―
Sep 18, 2026
9.99
10.01
9.97
9.97
9.97
0.00%
332,178
―
Sep 17, 2026
9.99
9.99
9.97
9.97
9.97
0.00%
578,729
―
Sep 16, 2026
9.98
9.99
9.97
9.97
9.97
-0.10%
125,782
―
Sep 15, 2026
9.98
9.99
9.98
9.98
9.98
0.00%
21,388
―
Sep 14, 2026
10.00
10.00
9.97
9.98
9.98
0.00%
129,825
―
Sep 11, 2026
9.98
9.99
9.98
9.98
9.98
0.00%
4,777
―
Sep 10, 2026
10.02
10.03
9.98
9.98
9.98
-0.30%
384,197
―
Sep 09, 2026
10.00
10.02
10.00
10.01
10.01
+0.10%
11,746
―
Sep 08, 2026
10.01
10.05
10.00
10.00
10.00
+0.10%
182,161
―
Sep 07, 2026
10.01
10.02
9.99
9.99
9.99
0.00%
0
―
Sep 04, 2026
10.01
10.02
9.99
9.99
9.99
-0.20%
50,860
―
Sep 03, 2026
10.04
10.04
10.01
10.01
10.01
-0.10%
19,384
―
Sep 02, 2026
10.04
10.05
10.02
10.02
10.02
-0.20%
46,102
―
Sep 01, 2026
10.05
10.06
10.03
10.04
10.04
0.00%
228,669
―
Aug 31, 2026
10.06
10.06
10.04
10.04
10.04
0.00%
348,853
―
Aug 28, 2026
10.07
10.07
10.04
10.04
10.04
-0.20%
53,212
―
Aug 27, 2026
10.05
10.06
10.02
10.06
10.06
+0.25%
670,783
―
Aug 26, 2026
10.07
10.07
10.03
10.04
10.04
+0.25%
1,383,807
―
Aug 25, 2026
10.10
10.12
9.98
10.01
10.01
+1.62%
3,452,727
―
Aug 24, 2026
9.92
9.92
9.85
9.85
9.85
-0.81%
77,009
―
Rows: